Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -20.00 | -1.11% | 1,780.00 | 10:23:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,754.00 | 1,754.00 | 1,824.00 | 1,800.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico FDEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,650.00 | 1,824.00 | 1,650.00 | 1,768.02 | 89,845 | 130.00 | 7.88% |
| 1 Month | 2,460.00 | 2,615.00 | 1,536.00 | 1,942.10 | 276,821 | -680.00 | -27.64% |
| 3 Months | 2,705.00 | 2,850.00 | 1,536.00 | 2,078.63 | 119,363 | -925.00 | -34.2% |
| 6 Months | 2,550.00 | 2,900.00 | 1,536.00 | 2,213.56 | 87,029 | -770.00 | -30.2% |
| 1 Year | 2,590.00 | 3,470.00 | 1,536.00 | 2,508.03 | 74,992 | -810.00 | -31.27% |
| 3 Years | 890.00 | 3,470.00 | 730.00 | 1,824.12 | 75,810 | 890.00 | 100.0% |
| 5 Years | 200.00 | 3,470.00 | 200.00 | 1,475.14 | 88,242 | 1,580.00 | 790.0% |
FDEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2021 | 1,800.00 | 12.00 | 0.67% | 1,782.00 | 1,820.00 | 1,754.00 | 100,175 |
| 01 Dic 2021 | 1,788.00 | 14.00 | 0.79% | 1,800.00 | 1,800.00 | 1,750.00 | 46,437 |
| 30 Nov 2021 | 1,774.00 | 60.00 | 3.5% | 1,750.00 | 1,794.00 | 1,704.00 | 143,966 |
| 29 Nov 2021 | 1,714.00 | -36.00 | -2.06% | 1,740.00 | 1,802.00 | 1,700.00 | 59,244 |
| 26 Nov 2021 | 1,750.00 | 32.00 | 1.86% | 1,650.00 | 1,772.00 | 1,650.00 | 99,402 |
| 25 Nov 2021 | 1,718.00 | 26.00 | 1.54% | 1,702.00 | 1,738.00 | 1,680.00 | 184,008 |
| 24 Nov 2021 | 1,692.00 | -58.00 | -3.31% | 1,762.00 | 1,762.00 | 1,664.00 | 500,185 |
| 23 Nov 2021 | 1,750.00 | 50.00 | 2.94% | 1,780.00 | 1,780.00 | 1,666.00 | 507,791 |
| 22 Nov 2021 | 1,700.00 | -795.00 | -31.86% | 1,950.00 | 1,958.00 | 1,536.00 | 2,203,207 |
| 19 Nov 2021 | 2,495.00 | 15.00 | 0.6% | 2,435.00 | 2,530.00 | 2,435.00 | 194,885 |
| 18 Nov 2021 | 2,480.00 | -20.00 | -0.8% | 2,430.00 | 2,500.00 | 2,430.00 | 17,054 |
| 17 Nov 2021 | 2,500.00 | -30.00 | -1.19% | 2,525.00 | 2,525.00 | 2,460.00 | 12,631 |
| 16 Nov 2021 | 2,530.00 | -65.00 | -2.5% | 2,540.00 | 2,615.00 | 2,515.00 | 44,783 |
| 15 Nov 2021 | 2,595.00 | 140.00 | 5.7% | 2,455.00 | 2,615.00 | 2,450.00 | 93,701 |
| 12 Nov 2021 | 2,455.00 | -65.00 | -2.58% | 2,480.00 | 2,550.00 | 2,430.00 | 41,008 |
| 11 Nov 2021 | 2,520.00 | 85.00 | 3.49% | 2,530.00 | 2,540.00 | 2,410.00 | 115,023 |
| 10 Nov 2021 | 2,435.00 | -5.00 | -0.2% | 2,465.00 | 2,475.00 | 2,415.00 | 1,087,133 |
| 09 Nov 2021 | 2,440.00 | 45.00 | 1.88% | 2,405.00 | 2,445.00 | 2,390.00 | 27,227 |
| 08 Nov 2021 | 2,395.00 | -20.00 | -0.83% | 2,305.00 | 2,435.00 | 2,305.00 | 30,844 |
| 05 Nov 2021 | 2,415.00 | -15.00 | -0.62% | 2,460.00 | 2,500.00 | 2,405.00 | 27,710 |
| 04 Nov 2021 | 2,430.00 | 75.00 | 3.18% | 2,355.00 | 2,430.00 | 2,330.00 | 63,676 |
| 03 Nov 2021 | 2,355.00 | -5.00 | -0.21% | 2,340.00 | 2,420.00 | 2,305.00 | 39,582 |
