Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frontier Developments Plc | FDEV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
132.20 | 132.20 | 144.20 | 141.00 | 136.20 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico FDEV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.80 | 144.20 | 130.20 | 135.79 | 76,412 | 6.20 | 4.60% |
1 Month | 113.40 | 144.20 | 106.60 | 128.35 | 158,769 | 27.60 | 24.34% |
3 Months | 140.00 | 168.00 | 106.60 | 135.37 | 230,094 | 1.00 | 0.71% |
6 Months | 218.00 | 289.50 | 95.00 | 150.84 | 369,451 | -77.00 | -35.32% |
1 Year | 464.00 | 649.00 | 95.00 | 226.75 | 246,192 | -323.00 | -69.61% |
3 Years | 2,625.00 | 3,290.00 | 95.00 | 731.12 | 152,320 | -2,484.00 | -94.63% |
5 Years | 930.00 | 3,470.00 | 95.00 | 994.77 | 121,899 | -789.00 | -84.84% |
FDEV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 141.00 | 4.80 | 3.52% | 132.20 | 144.20 | 132.20 | 173,813 |
27 Mar 2024 | 136.20 | 4.60 | 3.50% | 134.20 | 138.60 | 130.40 | 135,073 |
26 Mar 2024 | 131.60 | -6.80 | -4.91% | 136.80 | 136.80 | 130.20 | 107,148 |
25 Mar 2024 | 138.40 | -2.80 | -1.98% | 137.80 | 138.40 | 136.40 | 27,377 |
22 Mar 2024 | 141.20 | 7.20 | 5.37% | 136.20 | 142.20 | 133.80 | 72,529 |
21 Mar 2024 | 134.00 | 4.00 | 3.08% | 134.80 | 135.40 | 131.60 | 39,931 |
20 Mar 2024 | 130.00 | 2.00 | 1.56% | 130.60 | 130.80 | 128.00 | 58,204 |
19 Mar 2024 | 128.00 | 0.00 | 0.00% | 127.00 | 131.20 | 126.80 | 90,218 |
18 Mar 2024 | 128.00 | -7.40 | -5.47% | 132.80 | 135.20 | 127.80 | 66,063 |
15 Mar 2024 | 135.40 | 0.40 | 0.30% | 135.20 | 142.80 | 135.00 | 153,419 |
14 Mar 2024 | 135.00 | 2.00 | 1.50% | 138.00 | 138.00 | 133.80 | 102,627 |
13 Mar 2024 | 133.00 | -2.80 | -2.06% | 140.00 | 140.00 | 132.20 | 78,792 |
12 Mar 2024 | 135.80 | 9.60 | 7.61% | 130.00 | 137.80 | 128.40 | 76,732 |
11 Mar 2024 | 126.20 | 2.20 | 1.77% | 120.00 | 129.00 | 120.00 | 133,568 |
08 Mar 2024 | 124.00 | -0.20 | -0.16% | 128.60 | 128.60 | 124.00 | 102,185 |
07 Mar 2024 | 124.20 | -1.60 | -1.27% | 131.00 | 131.00 | 122.80 | 78,518 |
06 Mar 2024 | 125.80 | -3.00 | -2.33% | 129.20 | 129.60 | 125.20 | 72,205 |
05 Mar 2024 | 128.80 | -2.80 | -2.13% | 126.20 | 133.40 | 125.80 | 264,540 |
04 Mar 2024 | 131.60 | 5.00 | 3.95% | 128.40 | 133.80 | 126.00 | 439,731 |
01 Mar 2024 | 126.60 | 5.20 | 4.28% | 124.20 | 129.80 | 123.20 | 308,182 |
29 Feb 2024 | 121.40 | 7.40 | 6.49% | 113.40 | 123.60 | 106.60 | 768,335 |