ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Frontier Developments Plc

Frontier Developments Plc (FDEV)

203.00
14.80
( 7.86% )
Actualizado: 09:23:49
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.24.20944558522194.821018642456187.38194178DE
4-7-3.33333333333210214.5176.441130194.91544953DE
12-5.5-2.63788968825208.5245175.666561211.93415694DE
26-42-17.1428571429245300.5175.6102152230.48612913DE
528369.1666666667120330.5120137063239.63016679DE
156-959-82.53012048191162163895169936396.39282907DE
260-1055-83.86327503971258347095135338838.00393247DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741627800188.21.80.97192192188.246779
1741368600186.4-3.6-1.89193.6195186111522
174128220019000.00186.4194.8186.418290
174119580019042.15194.8194.819018169
1741109400186-4.4-2.31194.8194.818617520
1741023000190.40.40.21184190.4180.865142
1740763800190-3-1.55187192.6176.4128224
174067740019310.5219219519223707
17405910001922.41.27201.5201.519223666
1740504600189.6-8.4-4.24194.2200189.663813
1740418200198-2-1.00205205196.416352
1740159000200-5-2.4420720720030962
1740072600205-1-0.49211.5214.520560543
17399862002064.52.23208.5208.520635810
1739899800201.5-2-0.98210210201.529018
1739813400203.5-0.5-0.25209209203.515099
1739554200204-6-2.8621021020441575
173946780021020.96211.5211.520825887
1739381400208-0.5-0.24208.521020826639
1739295000208.5-0.5-0.24210210.5208.523884
17392086002093.51.7021021020918393
1738949400205.5-7-3.29210210.520087130
1738863000212.5-1.5-0.70217217211.528595
1738776600214-1.5-0.70212217212108678
1738690200215.5-0.5-0.23215219.521519320
1738603800216-5.5-2.4822522521652784
1738344600221.56.53.02212223212109136
1738258200215-2-0.92215222213.5165555
1738171800217-20-8.44235236.5217198068
1738085400237-1-0.42236.5241236.532937
17379990002381.50.6323823823561902
1737739800236.56.52.83235.5245234.5242462
17376534002303.51.55226.5236226.597807
1737567000226.5-3.5-1.52220226.521563251
17374806002308.53.84220230220132593
1737394200221.510.45221225220.527272
1737135000220.5-4.5-2.00221.5222220.520829
1737048600225-8-3.43231.5232223.5174685
17369622002334825.95214240214514121
17368758001851.20.65185190.418597406
1736789400183.8-1.2-0.65185188.8182.839467
1736530200185-1-0.54185.418918518899
173644380018610.54185188.218538419
173635740018510.54195195175.641546
1736271000184-9.6-4.96192.2195.218072075
1736184600193.6-4.4-2.22197.2202193.640463
173592540019800.00198.8200195.819951
1735839000198-7-3.4120520819539460
173566620020552.5020020520012070
173557980020000.00203.520519854893
173532060020010.5020020219143267
17350614001995.42.79198.4199.819016209
1734975000193.6-1.4-0.72190.2196.418833021
1734715800195-1.6-0.8120020019078587
1734629400196.6-1.8-0.91199.8199.8196.612658
1734543000198.4-4.1-2.02203204.5189.6115633
1734456600202.5-5.5-2.64208.5211.5202.541830
1734370200208-8-3.7021622120667153
1734111000216-6.5-2.92230.5230.521634840
1734024600222.51.50.68221222.5216.545118
1733938200221-9-3.9123023022139852

Su Consulta Reciente

Delayed Upgrade Clock