Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.20 | -4.95% | 119.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.00 | 112.80 | 128.00 | 119.00 | 125.20 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico FDEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.40 | 160.40 | 112.80 | 133.27 | 511,703 | -29.40 | -19.81% |
| 1 Month | 269.50 | 269.50 | 112.80 | 175.51 | 437,443 | -150.50 | -55.84% |
| 3 Months | 279.50 | 289.50 | 112.80 | 205.61 | 267,664 | -160.50 | -57.42% |
| 6 Months | 521.00 | 649.00 | 112.80 | 282.91 | 181,976 | -402.00 | -77.16% |
| 1 Year | 1,106.00 | 1,106.00 | 112.80 | 394.64 | 186,079 | -987.00 | -89.24% |
| 3 Years | 2,535.00 | 3,470.00 | 112.80 | 1,087.35 | 117,533 | -2,416.00 | -95.31% |
| 5 Years | 822.00 | 3,470.00 | 112.80 | 1,208.75 | 100,562 | -703.00 | -85.52% |
FDEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 119.00 | -6.20 | -4.95% | 127.00 | 128.00 | 112.80 | 1,275,529 |
| 07 Dic 2023 | 125.20 | -4.40 | -3.4% | 126.00 | 131.60 | 122.60 | 568,970 |
| 06 Dic 2023 | 129.60 | -3.40 | -2.56% | 133.00 | 137.00 | 127.00 | 813,856 |
| 05 Dic 2023 | 133.00 | -13.60 | -9.28% | 150.00 | 150.00 | 126.80 | 658,286 |
| 04 Dic 2023 | 146.60 | -4.20 | -2.79% | 152.60 | 160.40 | 146.60 | 310,841 |
| 01 Dic 2023 | 150.80 | 1.40 | 0.94% | 148.40 | 153.20 | 146.60 | 206,564 |
| 30 Nov 2023 | 149.40 | -11.80 | -7.32% | 164.00 | 164.40 | 148.00 | 332,572 |
| 29 Nov 2023 | 161.20 | -8.60 | -5.06% | 165.40 | 173.00 | 159.00 | 360,402 |
| 28 Nov 2023 | 169.80 | 13.80 | 8.85% | 160.00 | 170.00 | 145.40 | 793,243 |
| 27 Nov 2023 | 156.00 | -40.00 | -20.41% | 172.00 | 172.00 | 148.60 | 1,892,505 |
| 24 Nov 2023 | 196.00 | -11.00 | -5.31% | 203.50 | 204.00 | 191.00 | 343,510 |
| 23 Nov 2023 | 207.00 | -6.00 | -2.82% | 215.00 | 215.50 | 204.00 | 149,076 |
| 22 Nov 2023 | 213.00 | -3.50 | -1.62% | 223.00 | 223.00 | 202.50 | 244,363 |
| 21 Nov 2023 | 216.50 | -14.50 | -6.28% | 230.00 | 231.50 | 214.00 | 223,147 |
| 20 Nov 2023 | 231.00 | -22.00 | -8.7% | 250.00 | 250.00 | 228.50 | 313,337 |
| 17 Nov 2023 | 253.00 | 2.50 | 1.0% | 246.00 | 253.00 | 239.50 | 298,772 |
| 16 Nov 2023 | 250.50 | 5.50 | 2.24% | 252.00 | 254.00 | 239.00 | 166,284 |
| 15 Nov 2023 | 245.00 | -15.00 | -5.77% | 264.50 | 264.50 | 244.00 | 201,363 |
| 14 Nov 2023 | 260.00 | 16.00 | 6.56% | 245.00 | 261.50 | 242.50 | 404,782 |
| 13 Nov 2023 | 244.00 | -0.50 | -0.2% | 248.00 | 251.00 | 227.00 | 192,497 |
| 10 Nov 2023 | 244.50 | -20.50 | -7.74% | 269.50 | 269.50 | 243.00 | 274,485 |
| 09 Nov 2023 | 265.00 | -13.00 | -4.68% | 281.00 | 281.00 | 262.00 | 106,924 |
