| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 0.51% | 494.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 487.00 | 481.50 | 493.00 | 494.00 | 491.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico FDEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 479.00 | 508.00 | 468.00 | 489.56 | 307,258 | 15.00 | 3.13% |
| 1 Month | 971.00 | 1,038.00 | 442.50 | 510.56 | 460,883 | -477.00 | -49.12% |
| 3 Months | 1,264.00 | 1,438.00 | 442.50 | 636.93 | 188,736 | -770.00 | -60.92% |
| 6 Months | 1,428.00 | 1,638.00 | 442.50 | 772.44 | 103,562 | -934.00 | -65.41% |
| 1 Year | 1,360.00 | 1,638.00 | 442.50 | 1,031.33 | 109,054 | -866.00 | -63.68% |
| 3 Years | 1,380.00 | 3,470.00 | 442.50 | 1,714.86 | 92,855 | -886.00 | -64.2% |
| 5 Years | 1,360.00 | 3,470.00 | 442.50 | 1,494.06 | 96,092 | -866.00 | -63.68% |
FDEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 494.00 | 2.50 | 0.51% | 487.00 | 494.00 | 481.50 | 168,891 |
| 26 Ene 2023 | 491.50 | -1.00 | -0.2% | 494.00 | 508.00 | 485.00 | 210,220 |
| 25 Ene 2023 | 492.50 | 5.50 | 1.13% | 477.50 | 494.50 | 468.00 | 322,701 |
| 24 Ene 2023 | 487.00 | 2.00 | 0.41% | 495.00 | 508.00 | 482.50 | 434,131 |
| 23 Ene 2023 | 485.00 | -7.50 | -1.52% | 504.00 | 504.00 | 471.50 | 256,759 |
| 20 Ene 2023 | 492.50 | 14.50 | 3.03% | 479.00 | 508.00 | 474.00 | 312,479 |
| 19 Ene 2023 | 478.00 | 7.50 | 1.59% | 472.50 | 539.00 | 470.00 | 566,414 |
| 18 Ene 2023 | 470.50 | -13.50 | -2.79% | 485.00 | 489.00 | 454.00 | 346,519 |
| 17 Ene 2023 | 484.00 | -27.00 | -5.28% | 506.00 | 514.00 | 465.00 | 407,128 |
| 16 Ene 2023 | 511.00 | 59.50 | 13.18% | 454.00 | 519.00 | 454.00 | 942,592 |
| 13 Ene 2023 | 451.50 | -18.00 | -3.83% | 465.00 | 476.50 | 442.50 | 968,576 |
| 12 Ene 2023 | 469.50 | 2.00 | 0.43% | 469.00 | 480.00 | 449.00 | 558,168 |
| 11 Ene 2023 | 467.50 | -38.50 | -7.61% | 499.50 | 509.00 | 450.00 | 792,153 |
| 10 Ene 2023 | 506.00 | -67.00 | -11.69% | 594.00 | 600.00 | 502.00 | 981,070 |
| 09 Ene 2023 | 573.00 | -426.00 | -42.64% | 638.00 | 661.00 | 573.00 | 1,446,923 |
| 06 Ene 2023 | 999.00 | -11.00 | -1.09% | 1,014.00 | 1,014.00 | 980.00 | 40,037 |
| 05 Ene 2023 | 1,010.00 | -6.00 | -0.59% | 1,018.00 | 1,038.00 | 1,008.00 | 55,037 |
| 04 Ene 2023 | 1,016.00 | 41.00 | 4.21% | 980.00 | 1,026.00 | 975.00 | 63,976 |
| 03 Ene 2023 | 975.00 | 14.00 | 1.46% | 979.00 | 989.00 | 951.00 | 40,291 |
| 30 Dic 2022 | 961.00 | -19.00 | -1.94% | 971.00 | 974.00 | 955.00 | 11,598 |
| 29 Dic 2022 | 980.00 | 25.00 | 2.62% | 962.00 | 980.00 | 954.00 | 20,384 |