Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -82.00 | -5.35% | 1,450.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,492.00 | 1,426.00 | 1,546.00 | 1,450.00 | 1,532.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico FDEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,374.00 | 1,560.00 | 1,370.00 | 1,485.84 | 62,277 | 76.00 | 5.53% |
| 1 Month | 1,240.00 | 1,560.00 | 1,066.00 | 1,303.10 | 72,233 | 210.00 | 16.94% |
| 3 Months | 1,284.00 | 1,560.00 | 1,066.00 | 1,261.47 | 184,086 | 166.00 | 12.93% |
| 6 Months | 1,850.00 | 1,952.00 | 1,066.00 | 1,325.92 | 148,724 | -400.00 | -21.62% |
| 1 Year | 2,385.00 | 2,900.00 | 1,066.00 | 1,626.26 | 113,161 | -935.00 | -39.2% |
| 3 Years | 1,004.00 | 3,470.00 | 829.00 | 1,797.49 | 88,524 | 446.00 | 44.42% |
| 5 Years | 466.50 | 3,470.00 | 461.50 | 1,505.50 | 97,548 | 983.50 | 210.83% |
FDEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 1,450.00 | -82.00 | -5.35% | 1,492.00 | 1,546.00 | 1,426.00 | 95,421 |
| 24 Jun 2022 | 1,532.00 | 12.00 | 0.79% | 1,480.00 | 1,560.00 | 1,480.00 | 24,189 |
| 23 Jun 2022 | 1,520.00 | -24.00 | -1.55% | 1,546.00 | 1,550.00 | 1,478.00 | 62,697 |
| 22 Jun 2022 | 1,544.00 | 88.00 | 6.04% | 1,450.00 | 1,560.00 | 1,426.00 | 79,074 |
| 21 Jun 2022 | 1,456.00 | 60.00 | 4.3% | 1,410.00 | 1,468.00 | 1,378.00 | 86,790 |
| 20 Jun 2022 | 1,396.00 | 22.00 | 1.6% | 1,374.00 | 1,458.00 | 1,370.00 | 58,633 |
| 17 Jun 2022 | 1,374.00 | 30.00 | 2.23% | 1,368.00 | 1,396.00 | 1,332.00 | 44,657 |
| 16 Jun 2022 | 1,344.00 | 14.00 | 1.05% | 1,338.00 | 1,366.00 | 1,316.00 | 57,672 |
| 15 Jun 2022 | 1,330.00 | 48.00 | 3.74% | 1,292.00 | 1,340.00 | 1,230.00 | 43,752 |
| 14 Jun 2022 | 1,282.00 | 204.00 | 18.92% | 1,130.00 | 1,314.00 | 1,092.00 | 175,935 |
| 13 Jun 2022 | 1,078.00 | -70.00 | -6.1% | 1,138.00 | 1,138.00 | 1,066.00 | 43,526 |
| 10 Jun 2022 | 1,148.00 | -54.00 | -4.49% | 1,200.00 | 1,200.00 | 1,142.00 | 31,341 |
| 09 Jun 2022 | 1,202.00 | -24.00 | -1.96% | 1,212.00 | 1,218.00 | 1,198.00 | 29,817 |
| 08 Jun 2022 | 1,226.00 | 12.00 | 0.99% | 1,222.00 | 1,246.00 | 1,214.00 | 58,430 |
| 07 Jun 2022 | 1,214.00 | -10.00 | -0.82% | 1,238.00 | 1,238.00 | 1,196.00 | 24,769 |
| 06 Jun 2022 | 1,224.00 | 18.00 | 1.49% | 1,226.00 | 1,242.00 | 1,214.00 | 28,087 |
| 02 Jun 2022 | 1,206.00 | 0.00 | 0.0% | 1,206.00 | 1,206.00 | 1,206.00 | 0.00 |
| 01 Jun 2022 | 1,206.00 | -42.00 | -3.37% | 1,220.00 | 1,252.00 | 1,200.00 | 29,288 |
| 31 May 2022 | 1,248.00 | 28.00 | 2.3% | 1,216.00 | 1,270.00 | 1,190.00 | 163,708 |
| 30 May 2022 | 1,220.00 | 4.00 | 0.33% | 1,240.00 | 1,260.00 | 1,216.00 | 257,830 |
