ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.454
-0.02%
Brent Oil
74.56
0.53%
Bitcoin
97,669.15
1.13%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Genus Plc (GNS) Cotización

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,814.00
4.00
(0.22%)
Cerrado 06 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,814.00
Postura de Compra
1,816.00
Postura de Venta
1,820.00
Volume Operado de la Acción
129,770
1,782.00 Rango del Día 1,844.00
1,424.00 Rango de 52 semanas 2,232.00
Capitalización de Mercado [m]
1.198B
Precio Anterior
1,810.00
Precio de Apertura
1,782.00
Hora
26498
@
1814
(UT)
Última hora de negociación
Volumen financiero
2,366,022p
Precio Promedio Ponderado
1,823.243
Volumen promedio (3 m)
135,421
Acciones en circulación
66,033,959
Rendimiento del Dividendo
1.76%
Ratio Precio/Utilidad
151.84
Beneficio por acción (BPA)
0.12
turnover
668.8M
Beneficio neto
7.9M

Acerca de Genus Plc

Sector
Coml Physical, Biologcl Resh
Industria
Chemicals Diversified
Sitio web
www.genusplc.com
Sede
Hampshire, Gbr
Fundado
1994
Genus Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GNS. The last closing price for Genus was 1,810p. Over the last year, Genus shares have traded in a share price range of 1,424.00p to 2,232.00p.

Genus currently has 66,033,959 shares in issue. The market capitalisation of Genus is £1.20 billion. Genus has a price to earnings ratio (PE ratio) of 151.84.

GNS Últimas noticias

Más noticias

Genus PLC Block Listing Six Monthly Return

Genus PLC 03 February 2025   GENUS PLC   BLOCK LISTING SIX MONTHLY RETURN   Date: 3 February 2025   Name of applicant: Genus plc Name of scheme: Genus plc 2004 Executive Share Option Plan...

03 Febrero 2025
RNS Regulatory News

Genus PLC Total Voting Rights

Genus PLC 03 February 2025   3 February 2025 Genus plc Total Voting Rights Genus plc (LSE: GNS) announces that, as at 31 January 2025, its issued share capital consists of 66,036,295 ordinary...

03 Febrero 2025
RNS Regulatory News

Genus shares rally with profit projected ahead of expectations

Genus PLC on Wednesday reported a strong start to financial 2025, with half-year profit predicted ahead of expectatio ...

15 Enero 2025
Alliance News

Genus PLC Half Year Trading Update – Ahead of expectations

Genus PLC 15 January 2025   15 January 2025 Genus plc ("Genus" or the "Group") Half Year Trading Update - Ahead of expectations Genus (LSE: GNS), a leading global animal genetics company...

15 Enero 2025
RNS Regulatory News

Genus PLC Notification of Major Holdings

Genus PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002074580 Issuer Name GENUS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

12 Diciembre 2024
RNS Regulatory News

Genus PLC Results of AGM

Genus PLC 20 November 2024   Genus plc (the 'Company') - 2024 AGM Poll Results                The Company announces that at its AGM held on Wednesday, 20 November 2024, all resolutions set out...

20 Noviembre 2024
RNS Regulatory News

Genus cautiously optimistic despite limited growth ahead of AGM

Genus PLC reported "encouraging" trading levels on Wednesday ahead of its annual general meeting, though growth has n ...

20 Noviembre 2024
Alliance News

Genus PLC AGM Trading Update

Genus PLC 20 November 2024   20 November 2024 Genus plc AGM Trading Update - Encouraging start to the year ("Genus" or the "Group") Genus (LSE: GNS), a leading global animal genetics company...

20 Noviembre 2024
RNS Regulatory News

Genus PLC Total Voting Rights

Genus PLC 01 November 2024   1 November 2024 Genus plc Total Voting Rights Genus plc (LSE: GNS) announces that, as at 31 October 2024, its issued share capital consists of 66,034,878 ordinary...

01 Noviembre 2024
RNS Regulatory News

IN BRIEF: Genus CFO Alison Henriksen to leave in July next year

gstoke, Hampshire-based animal genetics - Chief Financial Officer Alison Henriksen will retire from Genus to return to ...

22 Octubre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-56-2.994652406421870194417821088841880.84056001DE
432221.5817694371492194414241457261708.94769831DE
12422.370203160271772194414241354211658.76509878DE
26502.834467120181764215514241058701772.63387334DE
52-406-18.28828828832220223214241091351787.54498702DE
156-1924-51.47137506693738373814241122992293.18752544DE
260-1258-40.95052083333072625014241151553149.18003515DE

GNS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Genus?
El precio actual de las acciones de Genus es 1,814.00p
¿Cuántas acciones de Genus están en circulación?
Genus tiene 66,033,959 acciones en circulación
¿Cuál es la capitalización de mercado de Genus?
La capitalización de mercado de Genus es GBP 1.2B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Genus?
Genus ha negociado en un rango de 1,424.00p a 2,232.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Genus?
El ratio precio/beneficio de Genus es 151.84
¿Cuál es el ratio de efectivo a ventas de Genus?
El ratio de efectivo a ventas de Genus es 1.79
¿Cuál es la moneda de reporte de Genus?
Genus presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Genus?
El último ingresos anual de Genus es GBP 668.8M
¿Cuál es el último beneficio anual de Genus?
El último beneficio anual de Genus es GBP 7.9M
¿Cuál es la dirección registrada de Genus?
La dirección registrada de Genus es MATRIX HOUSE, BASING VIEW, BASINGSTOKE, HAMPSHIRE, RG21 4DZ
¿Cuál es la dirección del sitio web de Genus?
La dirección del sitio web de Genus es www.genusplc.com
¿En qué sector industrial opera Genus?
Genus opera en el sector CHEMICALS DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discusión

Ver feed completo
MrMike241 MrMike241 3 minutos hace
Will Elon Musk "read-only?"
https://youtu.be/n4-iX8H7i9c?si=ZL2kUFmlEcYX25xT
fuagf fuagf 3 minutos hace
It really is unbelievably dishonest, debilitating and disgusting. In my lifetime?

Never imagined such could happen.

And to think he, with Cleta's people et al, really could have stolen the 2024 election ..

Good post. Good work Greg Palast. Obviou
Catpole Catpole 4 minutos hace
I hope you wake up someday and it is all gone!
RSPI
BDEZ BDEZ 5 minutos hace
IN wants to absorb 33 IL counties that voted to secede: 'Join us'

https://www.fox32chicago.com/news/indiana-wants-absorb-33-illinois-counties-voted-secede

https://x.com/IlliniJen/status/1887514950093906295
DrivenByPain DrivenByPain 5 minutos hace
Come On Sue Wat Up 🤠
SGDH
TRAPPER JIM TRAPPER JIM 5 minutos hace
I got off work fairly early today as well. I could get used to this 
crowin crowin 5 minutos hace
Im optimistic. Nuff said!

An optimistic person thinks the best possible thing will happen
mypenneys mypenneys 6 minutos hace
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP
3331 3331 6 minutos hace
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
crazy horse 0 crazy horse 0 6 minutos hace
WOW Excellent INFO on RITE and NMC Acquisitions


Thanks

$RITE, Subsidiary Acquisitions/Shareholder Letter!!

https://t.co/FAl6IAyd2h
RITE
BDEZ BDEZ 7 minutos hace
Is 47 going to build Gaza-Lago?
JJ8 JJ8 8 minutos hace
SOFI share price Descending Triple Bottom Breakdown on 6-Feb-2025. BLTA
SOFI
janice shell janice shell 8 minutos hace
Sorry, crowin. I'm dead serious. Trump is the kind of hustler we've both followed through the pennies. He is no different at all.

I'm sorry you can't see that.
urge2surge urge2surge 8 minutos hace
Will know at update. I think what most shareholders want is a ROI. At .0002, 320k buys up the entire outstanding. Lmao...
IDVV
4u2nv2 4u2nv2 8 minutos hace
You have been here watching this with us for a long time. Ben never paid or gave anyone restricted shares for ANYTHING. Much less 3.2 billion and that's controlling interest. Sounds to me like it's going to be one hell of a party.
MCIC
Mind_Sinker Mind_Sinker 8 minutos hace
I still have my REVO stocks.
skitahoe skitahoe 10 minutos hace
David, I don't believe the company is working on a buyout or partnerships at this time, not at these prices. I believe that LP previously has said that such things would be possible if NWBO was valued at a $20 billion or greater market caps, with our O/S that's around $15 or more a share. LP knows
NWBO
3331 3331 10 minutos hace
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Termite7 Termite7 10 minutos hace
I'm trying for billionaire, but have no RMTD shares.......



I've got lot of poverty, though! I'd trade some of my poverty for RMTD shares if I could......



.......Thanks!!!
RMTD
mike_dotcom mike_dotcom 11 minutos hace
No anger, just tired of waiting. Every bit of so called progress is met with a declining stock price. And it never ends. Waiting for Godot. Godot never comes. Hope I didn't spoil the ending in case you've never read the book.
AVXL
RichardD1 RichardD1 11 minutos hace
Except they don’t claim over unity.
So what is your motivation to be here spreading what could meet the legal standards for defamation?
ASRE
dheminger dheminger 11 minutos hace
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
mypenneys mypenneys 12 minutos hace
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP

Su Consulta Reciente

LSE
GNS
Genus
BIT
UR9KG0
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios