Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90 | -4.60593654043 | 1954 | 1966 | 1832 | 151053 | 1929.04981444 | DE |
| 4 | 44 | 2.41758241758 | 1820 | 2040 | 1788 | 185783 | 1921.03584422 | DE |
| 12 | 294 | 18.7261146497 | 1570 | 2040 | 1424 | 152387 | 1806.06022092 | DE |
| 26 | -151 | -7.49379652605 | 2015 | 2155 | 1424 | 126934 | 1798.31102454 | DE |
| 52 | 106 | 6.02957906712 | 1758 | 2155 | 1424 | 110970 | 1792.93821502 | DE |
| 156 | -1070 | -36.4689843217 | 2934 | 3336 | 1424 | 114446 | 2228.56006399 | DE |
| 260 | -1336 | -41.75 | 3200 | 6250 | 1424 | 114229 | 3093.15541984 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1884 | -12 | -0.63 | 1894 | 1908 | 1884 | 94847 |
| 1743096600 | 1896 | -54 | -2.77 | 1904 | 1956 | 1890 | 138930 |
| 1743010200 | 1950 | 6 | 0.31 | 1924 | 1966 | 1924 | 178023 |
| 1742923800 | 1944 | 0 | 0.00 | 1950 | 1964 | 1922 | 230310 |
| 1742837400 | 1944 | -14 | -0.72 | 1954 | 1962 | 1930 | 113153 |
| 1742578200 | 1958 | -2 | -0.10 | 1948 | 1982 | 1946 | 384097 |
| 1742491800 | 1960 | -45 | -2.24 | 2000 | 2040 | 1952 | 521090 |
| 1742405400 | 2005 | 0 | 0.00 | 1954 | 2020 | 1954 | 68203 |
| 1742319000 | 2005 | 13 | 0.65 | 1990 | 2005 | 1964 | 87690 |
| 1742232600 | 1992 | 42 | 2.15 | 1908 | 1994 | 1908 | 94734 |
| 1741973400 | 1950 | 70 | 3.72 | 1886 | 1956 | 1886 | 72025 |
| 1741887000 | 1880 | -34 | -1.78 | 1914 | 1934 | 1862 | 208160 |
| 1741800600 | 1914 | 14 | 0.74 | 1864 | 1936 | 1864 | 105290 |
| 1741714200 | 1900 | -2 | -0.11 | 1912 | 1938 | 1888 | 381664 |
| 1741627800 | 1902 | -16 | -0.83 | 1870 | 1916 | 1870 | 179759 |
| 1741368600 | 1918 | 14 | 0.74 | 1888 | 1918 | 1876 | 59641 |
| 1741282200 | 1904 | 14 | 0.74 | 1846 | 1906 | 1846 | 126310 |
| 1741195800 | 1890 | 16 | 0.85 | 1872 | 1910 | 1842 | 84108 |
| 1741109400 | 1874 | 34 | 1.85 | 1866 | 1900 | 1828 | 318908 |
| 1741023000 | 1840 | -2 | -0.11 | 1820 | 1858 | 1788 | 268720 |
| 1740763800 | 1842 | 92 | 5.26 | 1748 | 1842 | 1720 | 392100 |
| 1740677400 | 1750 | -80 | -4.37 | 1856 | 1856 | 1706 | 272757 |
| 1740591000 | 1830 | 44 | 2.46 | 1820 | 1838 | 1794 | 72195 |
| 1740504600 | 1786 | -16 | -0.89 | 1800 | 1806 | 1778 | 109279 |
| 1740418200 | 1802 | 26 | 1.46 | 1784 | 1810 | 1782 | 51693 |
| 1740159000 | 1776 | 22 | 1.25 | 1792 | 1824 | 1760 | 101429 |
| 1740072600 | 1754 | -22 | -1.24 | 1758 | 1792 | 1748 | 83611 |
| 1739986200 | 1776 | -30 | -1.66 | 1784 | 1814 | 1772 | 51908 |
| 1739899800 | 1806 | -22 | -1.20 | 1870 | 1870 | 1794 | 108288 |
| 1739813400 | 1828 | -40 | -2.14 | 1820 | 1872 | 1816 | 38354 |
| 1739554200 | 1868 | -26 | -1.37 | 1850 | 1896 | 1850 | 49278 |
| 1739467800 | 1894 | 42 | 2.27 | 1832 | 1900 | 1832 | 59571 |
| 1739381400 | 1852 | 44 | 2.43 | 1814 | 1868 | 1814 | 93615 |
| 1739295000 | 1808 | -28 | -1.53 | 1822 | 1856 | 1802 | 42445 |
| 1739208600 | 1836 | 50 | 2.80 | 1810 | 1844 | 1784 | 204418 |
| 1738949400 | 1786 | -28 | -1.54 | 1816 | 1820 | 1784 | 137589 |
| 1738863000 | 1814 | 4 | 0.22 | 1782 | 1844 | 1782 | 129770 |
| 1738776600 | 1810 | -34 | -1.84 | 1844 | 1848 | 1810 | 110128 |
| 1738690200 | 1844 | -54 | -2.85 | 1872 | 1904 | 1830 | 110705 |
| 1738603800 | 1898 | -46 | -2.37 | 1906 | 1922 | 1882 | 88904 |
| 1738344600 | 1944 | 50 | 2.64 | 1860 | 1944 | 1860 | 145323 |
| 1738258200 | 1894 | 30 | 1.61 | 1870 | 1906 | 1864 | 89358 |
| 1738171800 | 1864 | 90 | 5.07 | 1848 | 1868 | 1796 | 102250 |
| 1738085400 | 1774 | 18 | 1.03 | 1724 | 1786 | 1724 | 68230 |
| 1737999000 | 1756 | 14 | 0.80 | 1710 | 1770 | 1710 | 82295 |
| 1737739800 | 1742 | 20 | 1.16 | 1718 | 1766 | 1708 | 61277 |
| 1737653400 | 1722 | -48 | -2.71 | 1770 | 1774 | 1688 | 92355 |
| 1737567000 | 1770 | -12 | -0.67 | 1792 | 1810 | 1768 | 159291 |
| 1737480600 | 1782 | 4 | 0.22 | 1788 | 1788 | 1762 | 113693 |
| 1737394200 | 1778 | -24 | -1.33 | 1802 | 1802 | 1754 | 110968 |
| 1737135000 | 1802 | 12 | 0.67 | 1812 | 1814 | 1778 | 95460 |
| 1737048600 | 1790 | 46 | 2.64 | 1730 | 1790 | 1708 | 147370 |
| 1736962200 | 1744 | 320 | 22.47 | 1526 | 1762 | 1522 | 575485 |
| 1736875800 | 1424 | -56 | -3.78 | 1480 | 1496 | 1424 | 243062 |
| 1736789400 | 1480 | 2 | 0.14 | 1468 | 1490 | 1466 | 204804 |
| 1736530200 | 1478 | -6 | -0.40 | 1482 | 1510 | 1464 | 164470 |
| 1736443800 | 1484 | -14 | -0.93 | 1492 | 1506 | 1450 | 149086 |
| 1736357400 | 1498 | -22 | -1.45 | 1518 | 1518 | 1458 | 239272 |
| 1736271000 | 1520 | -16 | -1.04 | 1512 | 1540 | 1494 | 195985 |
| 1736184600 | 1536 | -2 | -0.13 | 1570 | 1570 | 1530 | 79485 |
| 1735925400 | 1538 | -22 | -1.41 | 1552 | 1556 | 1532 | 46334 |
| 1735839000 | 1560 | 10 | 0.65 | 1564 | 1568 | 1528 | 59792 |
| 1735666200 | 1550 | 18 | 1.17 | 1536 | 1558 | 1522 | 25643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
