Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 4,513,473 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 292.70 | Mínimo Máximo |
|||||
| Minimo del Dia | 286.70 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tesco Plc | TSCO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 289.80 | 09:20:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 290.80 | 286.70 | 292.70 | 289.80 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 3,917 | 4,513,473 | 288.63p | 13,027,440p | - | 244.30 - 306.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:20:22 | AT | 308 | 289.80p | GBX |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Información Financiera Tesco Plc TSCO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 20.43B | 7.11B | - | 68.9B | 1.19B | 0.17 | 17.20 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Tesco Plc TSCO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 25/4/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 24/4/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 23/4/2024 | 09:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 23/4/2024 | 02:36 | Alliance News |  TOP NEWS: Grocery inflation eases again in April despite.. |
| 23/4/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 22/4/2024 | 06:50 | Alliance News | IN THE KNOW: Jefferies bullish on retailers, sees pick-up in.. |
| 22/4/2024 | 02:45 | Alliance News | Tesco commences share buyback programme of up to GBP1.. |
| 22/4/2024 | 01:00 | RNS Regulatory News | Tesco PLC Commencement of Share Buyback Programme |
| 19/4/2024 | 06:01 | RNS Regulatory News | Tesco PLC Publication of Base Prospectus |
| 19/4/2024 | 04:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 15/4/2024 | 06:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
Histórico de Datos TSCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.40 | 296.40 | 279.30 | 290.58 | 18,505,399 | 8.40 | 2.99% |
| 1 Month | 296.80 | 306.10 | 277.70 | 287.44 | 22,608,602 | -7.00 | -2.36% |
| 3 Months | 287.00 | 306.10 | 272.40 | 284.91 | 21,119,303 | 2.80 | 0.98% |
| 6 Months | 272.10 | 306.10 | 268.80 | 285.90 | 22,226,545 | 17.70 | 6.50% |
| 1 Year | 277.00 | 306.10 | 244.30 | 275.17 | 21,012,177 | 12.80 | 4.62% |
| 3 Years | 222.55 | 306.10 | 194.35 | 260.44 | 20,563,502 | 67.25 | 30.22% |
| 5 Years | 248.40 | 306.10 | 194.35 | 246.91 | 22,684,786 | 41.40 | 16.67% |
