Volume | 15,946,748 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 328.60 | Mínimo Máximo |
|||||
Minimo del Dia | 323.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tesco Plc | TSCO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
325.10 | 323.40 | 328.60 | 327.10 | 325.60 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5,059 | 15,946,748 | 326.78p | 52,110,719p | - | 244.50 - 328.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:05:07 | O | 6,384 | 325.665p | GBX |
Sector Industrial de la empresa |
---|
FOOD & DRUG RETAILERS |
Información Financiera Tesco Plc TSCO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
22.74B | 6.98B | - | 68.38B | 1.19B | 0.17 | 19.30 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Tesco Plc TSCO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/7/2024 | 08:51 | Alliance News | ![]() |
25/7/2024 | 09:38 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
25/7/2024 | 09:32 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
19/7/2024 | 07:15 | Alliance News | ![]() |
18/7/2024 | 07:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
17/7/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
09/7/2024 | 09:26 | RNS Regulatory News | Tesco PLC Partial Bond Repurchase and Cancellation |
09/7/2024 | 09:26 | RNS Regulatory News | Tesco PLC Publication of Base Prospectus |
08/7/2024 | 10:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
05/7/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
04/7/2024 | 01:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
03/7/2024 | 09:30 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
Histórico de Datos TSCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 324.10 | 328.60 | 321.90 | 326.21 | 11,342,870 | 3.00 | 0.93% |
1 Month | 308.00 | 328.60 | 302.90 | 315.23 | 14,665,429 | 19.10 | 6.20% |
3 Months | 300.20 | 328.60 | 297.70 | 310.59 | 20,318,815 | 26.90 | 8.96% |
6 Months | 298.40 | 328.60 | 272.40 | 297.08 | 20,840,615 | 28.70 | 9.62% |
1 Year | 260.40 | 328.60 | 244.50 | 286.30 | 21,078,561 | 66.70 | 25.61% |
3 Years | 233.15 | 328.60 | 194.35 | 267.13 | 20,519,336 | 93.95 | 40.30% |
5 Years | 226.90 | 328.60 | 194.35 | 250.34 | 22,492,263 | 100.20 | 44.16% |