ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.32972
0.24%
Brent Oil
73.415
0.79%
Bitcoin
97,008.93
2.80%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Tesco Plc (TSCO) Cotización

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
348.30
-0.30
( -0.09% )
Actualizado: 02:34:36
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
348.30
Postura de Compra
348.30
Postura de Venta
348.50
Volume Operado de la Acción
8,484,595
348.30 Rango del Día 350.60
272.40 Rango de 52 semanas 373.90
Capitalización de Mercado [m]
23.872B
Precio Anterior
348.60
Precio de Apertura
349.00
Hora
1223
@
348.3
(AT)
Última hora de negociación
02:34:25
Volumen financiero
29,655,475p
Precio Promedio Ponderado
349.5214
Volumen promedio (3 m)
20,402,716
Acciones en circulación
6,853,770,664
Rendimiento del Dividendo
3.59%
Ratio Precio/Utilidad
20.12
Beneficio por acción (BPA)
0.17
turnover
68.38B
Beneficio neto
1.19B

Acerca de Tesco Plc

Sector
Grocery Stores
Industria
Food Stores
Sitio web
www.tescoplc.com
Sede
Hertfordshire, Gbr
Fundado
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 348.60p. Over the last year, Tesco shares have traded in a share price range of 272.40p to 373.90p.

Tesco currently has 6,853,770,664 shares in issue. The market capitalisation of Tesco is £23.89 billion. Tesco has a price to earnings ratio (PE ratio) of 20.12.

TSCO Últimas noticias

Más noticias

Tesco PLC Transaction in Own Shares

Tesco PLC 21 November 2024   Tesco PLC 21 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

2 horas hace
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 19 November 2024   Tesco PLC 20 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

20 Noviembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 18 November 2024   Tesco PLC 19 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

19 Noviembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024   Tesco PLC 18 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

18 Noviembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024   Tesco PLC 15 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

15 Noviembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 14 November 2024   Tesco PLC 14 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

14 Noviembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 13 November 2024   Tesco PLC 13 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

13 Noviembre 2024
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 12 November 2024   PDMR SHAREHOLDING 12 November 2024   Tesco PLC (the "Company")   Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP") On 11 November...

12 Noviembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 12 November 2024   Tesco PLC 12 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

12 Noviembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 11 November 2024   Tesco PLC 11 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

11 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.31.84210526316342350.7340.423265561346.65400768DE
4-6.6-1.85967878276354.9361.3337.723229562347.95610113DE
12-2.1-0.599315068493350.4373.9337.720402716356.15674697DE
2638.512.4273724984309.8373.9300.819856188336.1228629DE
5273.526.7467248908274.8373.9272.420536188312.98137694DE
15668.7524.5930960472279.55373.9194.3520897504276.41173981DE
260116.650.3236944325231.7373.9194.3522145780257.6094507DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRTMCritical Metals Plc
1.20p
(20.00%)
302
FARFerro-alloy Resources Limited
2.75p
(17.02%)
1.44M
STXShield Therapeutics Plc
3.125p
(16.82%)
8.53M
RCGHRc365 Holding Plc
1.45p
(16.00%)
1.31M
RRRRed Rock Resources Plc
0.05p
(11.11%)
10.2M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
229.15M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
QUIZQuiz Plc
4.12p
(-21.52%)
8.53k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
373.58k
PRMProteome Sciences Plc
2.30p
(-16.36%)
12.02k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
229.15M
NTVONativo Resources Plc
0.0023p
(0.00%)
118.56M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
19.02M
SYNSynergia Energy Ltd
0.049p
(0.00%)
15.86M
SYMESupply@me Capital Plc
0.00325p
(0.00%)
13.93M

Discusión

Ver feed completo
SkeBallLarry SkeBallLarry 6 minutos hace
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 7 minutos hace
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 7 minutos hace
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 7 minutos hace
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 9 minutos hace
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 9 minutos hace
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 10 minutos hace
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 12 minutos hace
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 13 minutos hace
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 14 minutos hace
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 15 minutos hace
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 18 minutos hace
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 20 minutos hace
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 20 minutos hace
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 21 minutos hace
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 21 minutos hace
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 22 minutos hace
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 23 minutos hace
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 23 minutos hace
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 26 minutos hace
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 26 minutos hace
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 26 minutos hace
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 26 minutos hace
INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom
NKLA

Su Consulta Reciente

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados