ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,112.51
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Tesco Plc (TSCO) Cotización

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
366.40
-2.10
(-0.57%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
366.40
Postura de Compra
366.10
Postura de Venta
366.20
Volume Operado de la Acción
40,434,724
364.60 Rango del Día 368.80
272.40 Rango de 52 semanas 375.60
Capitalización de Mercado [m]
24.722B
Precio Anterior
368.50
Precio de Apertura
367.80
Hora
5
@
366.8
(O)
Última hora de negociación
Volumen financiero
148,226,986p
Precio Promedio Ponderado
366.5834
Volumen promedio (3 m)
22,014,790
Acciones en circulación
6,747,147,269
Rendimiento del Dividendo
3.41%
Ratio Precio/Utilidad
20.80
Beneficio por acción (BPA)
0.18
turnover
68.38B
Beneficio neto
1.19B

Acerca de Tesco Plc

Sector
Grocery Stores
Industria
Food Stores
Sitio web
www.tescoplc.com
Sede
Hertfordshire, Gbr
Fundado
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 368.50p. Over the last year, Tesco shares have traded in a share price range of 272.40p to 375.60p.

Tesco currently has 6,747,147,269 shares in issue. The market capitalisation of Tesco is £24.86 billion. Tesco has a price to earnings ratio (PE ratio) of 20.80.

TSCO Últimas noticias

Más noticias

Tesco PLC Transaction in Own Shares

Tesco PLC 20 December 2024   Tesco PLC 20 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

20 Diciembre 2024
RNS Regulatory News

Tesco PLC Changes to Board and Committee Composition

Tesco PLC 19 December 2024   19 December 2024   Tesco PLC   CHANGES TO BOARD AND COMMITTEE COMPOSITION   Tesco PLC is pleased to announce that Chris Kennedy will be joining the Board as a...

19 Diciembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 19 December 2024   Tesco PLC 19 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

19 Diciembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 18 December 2024   Tesco PLC 18 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

18 Diciembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 17 December 2024   Tesco PLC 17 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

17 Diciembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 16 December 2024   Tesco PLC 16 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

16 Diciembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 13 December 2024   Tesco PLC 13 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

13 Diciembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 12 December 2024   Tesco PLC 12 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

12 Diciembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 11 December 2024   Tesco PLC 11 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

11 Diciembre 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 10 December 2024   Tesco PLC 10 December 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

10 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.1-1.10661268556370.5375.6364.617582855371.87132033DE
412.83.61990950226353.6375.6348.220388585365.73851031DE
129.42.63305322129357375.6337.722014790356.90265458DE
2657.218.4993531695309.2375.6302.919380183346.41508345DE
5275.726.0405916753290.7375.6272.420527775319.75130008DE
15684.229.836995039282.2375.6194.3520964952278.56241476DE
260114.345.3391511305252.1375.6194.3521980321259.67985463DE

TSCO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tesco?
El precio actual de las acciones de Tesco es 366.40p
¿Cuántas acciones de Tesco están en circulación?
Tesco tiene 6,747,147,269 acciones en circulación
¿Cuál es la capitalización de mercado de Tesco?
La capitalización de mercado de Tesco es GBP 24.86B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tesco?
Tesco ha negociado en un rango de 272.40p a 375.60p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tesco?
El ratio precio/beneficio de Tesco es 20.8
¿Cuál es el ratio de efectivo a ventas de Tesco?
El ratio de efectivo a ventas de Tesco es 0.36
¿Cuál es la moneda de reporte de Tesco?
Tesco presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Tesco?
El último ingresos anual de Tesco es GBP 68.38B
¿Cuál es el último beneficio anual de Tesco?
El último beneficio anual de Tesco es GBP 1.19B
¿Cuál es la dirección registrada de Tesco?
La dirección registrada de Tesco es TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA
¿Cuál es la dirección del sitio web de Tesco?
La dirección del sitio web de Tesco es www.tescoplc.com
¿En qué sector industrial opera Tesco?
Tesco opera en el sector FOOD STORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
uksausage uksausage 4 minutos hace
plenty of large corporations and government entities are already running on cloud services - a friend of mine within the military research world just had all their network drives etc moved to the cloud. Once commercial applications are available for quantum then redundancy will be built into the ar
IONQ
KIPK KIPK 4 minutos hace
And Green Smoker has turn his gift of being into a bigger Nightmare..

.....A life time of bashing, trashing, and repeat..

KARMA already got you!!
PHIL
StayHumble StayHumble 6 minutos hace
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mis
DBMM GTII HCMC
Bull_Dolphin Bull_Dolphin 9 minutos hace
Thanks kk.

I suppose it's just to much to ask for an actual budget, let alone sticking to it.
Golden Cross Golden Cross 11 minutos hace
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
buysellrepeat buysellrepeat 11 minutos hace
Bought 300k again yesterday. Going to keep adding. Not much for sale but I really think it's easy money. 
ATWT
Golden Cross Golden Cross 12 minutos hace
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
glenn1919 glenn1919 13 minutos hace
KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
uksausage uksausage 13 minutos hace
This conference looks spot on. as the first of its kind I sincerely hope there are more.

These paragraphs sum up what I am trying to understand:

Quantum computing and AI are highly synergistic. Quantum computing having the potential to significantly enhance AI capabili
IONQ
chazzy1 chazzy1 15 minutos hace
Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell are studying your advice, because I believe that you are on the right track.
Thanks again!
VPLM
glenn1919 glenn1919 16 minutos hace
LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Risk vs Reward Risk vs Reward 17 minutos hace
No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
KULR
Risk vs Reward Risk vs Reward 18 minutos hace
Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
KULR
nowwhat2 nowwhat2 19 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg








https://investorshub.advfn.com/uimage/uploads/2024/12/21/qolupXRP_121212_21_CAPT_5am_100K_ZONE_WHILST_Q.jpg



XRPUSD
Louie_Louie Louie_Louie 20 minutos hace
Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
FMCC
wags23 wags23 20 minutos hace
Not really
ENTA
glenn1919 glenn1919 21 minutos hace
PLUG..........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
jxyzobrien jxyzobrien 23 minutos hace
will the market
just price in 2 less rate cuts
and not price in tariff inflation

how will we know TNX
the market will often trade on tnx
now inflation data is a big key
https://schrts.co/CcvgPByj
cottonmather cottonmather 24 minutos hace
Dr Mortonsen. I pretty much trust this guy - a long-time warrior for truth. He cancels belief in radiation searches with drones. Good video. A friend of mine whose videos have been posted here (Rex) agrees and did so weeks ago. Rex has many hats..... Sniper instructer for US Navy and CIA, weap
manibiotech manibiotech 24 minutos hace
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 25 minutos hace
Let's not forget that Lebby still owns tens of thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and
LWLG
lovethatgreen lovethatgreen 25 minutos hace
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 25 minutos hace
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
pepeoil pepeoil 27 minutos hace
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble 27 minutos hace
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA

Su Consulta Reciente

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados