Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tesco Plc | TSCO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.46% | 327.10 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 325.10 | 323.40 | 328.60 | 327.10 | 325.60 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico TSCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.10 | 328.60 | 321.90 | 326.21 | 11,342,870 | 3.00 | 0.93% |
| 1 Month | 308.00 | 328.60 | 302.90 | 315.23 | 14,665,429 | 19.10 | 6.20% |
| 3 Months | 300.20 | 328.60 | 297.70 | 310.59 | 20,318,815 | 26.90 | 8.96% |
| 6 Months | 298.40 | 328.60 | 272.40 | 297.08 | 20,840,615 | 28.70 | 9.62% |
| 1 Year | 260.40 | 328.60 | 244.50 | 286.30 | 21,078,561 | 66.70 | 25.61% |
| 3 Years | 233.15 | 328.60 | 194.35 | 267.13 | 20,519,336 | 93.95 | 40.30% |
| 5 Years | 226.90 | 328.60 | 194.35 | 250.34 | 22,492,263 | 100.20 | 44.16% |
TSCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 327.10 | 1.50 | 0.46% | 325.10 | 328.60 | 323.40 | 15,946,748 |
| 25 Jul 2024 | 325.60 | -1.60 | -0.49% | 325.60 | 327.00 | 323.40 | 8,202,334 |
| 24 Jul 2024 | 327.20 | 1.30 | 0.40% | 322.90 | 327.30 | 321.90 | 12,825,464 |
| 23 Jul 2024 | 325.90 | -0.30 | -0.09% | 326.50 | 327.00 | 324.70 | 17,803,581 |
| 22 Jul 2024 | 326.20 | 0.20 | 0.06% | 326.80 | 327.80 | 325.00 | 7,602,085 |
| 19 Jul 2024 | 326.00 | 1.10 | 0.34% | 324.10 | 326.00 | 322.50 | 10,280,888 |
| 18 Jul 2024 | 324.90 | 3.30 | 1.03% | 323.50 | 324.90 | 321.20 | 19,351,076 |
| 17 Jul 2024 | 321.60 | 2.70 | 0.85% | 318.40 | 321.60 | 316.40 | 31,085,537 |
| 16 Jul 2024 | 318.90 | 3.20 | 1.01% | 314.70 | 319.80 | 314.10 | 13,011,863 |
| 15 Jul 2024 | 315.70 | -2.60 | -0.82% | 317.50 | 318.60 | 314.60 | 11,565,380 |
| 12 Jul 2024 | 318.30 | 4.30 | 1.37% | 315.90 | 318.30 | 314.60 | 14,951,002 |
| 11 Jul 2024 | 314.00 | 3.40 | 1.09% | 311.70 | 314.00 | 311.20 | 10,638,469 |
| 10 Jul 2024 | 310.60 | 2.20 | 0.71% | 309.60 | 311.30 | 309.20 | 8,702,543 |
| 09 Jul 2024 | 308.40 | -1.00 | -0.32% | 309.60 | 311.60 | 307.40 | 10,213,753 |
| 08 Jul 2024 | 309.40 | -1.60 | -0.51% | 311.30 | 312.70 | 309.00 | 9,897,706 |
| 05 Jul 2024 | 311.00 | 3.30 | 1.07% | 307.90 | 311.30 | 307.60 | 17,150,847 |
| 04 Jul 2024 | 307.70 | 3.50 | 1.15% | 304.40 | 308.90 | 304.40 | 9,349,870 |
| 03 Jul 2024 | 304.20 | -0.20 | -0.07% | 305.70 | 308.10 | 302.90 | 12,359,768 |
| 02 Jul 2024 | 304.40 | -2.90 | -0.94% | 306.80 | 306.90 | 302.90 | 19,165,923 |
| 01 Jul 2024 | 307.30 | 1.30 | 0.42% | 308.20 | 310.40 | 306.40 | 12,179,055 |
| 28 Jun 2024 | 306.00 | -0.50 | -0.16% | 308.00 | 310.40 | 305.50 | 36,971,440 |
| 27 Jun 2024 | 306.50 | -1.10 | -0.36% | 307.70 | 309.60 | 306.10 | 29,405,556 |
