ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tesco Plc

Tesco Plc (TSCO)

400.10
-4.00
(-0.99%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.9-0.47263681592402407.9393.615204306402.00763989DE
413.73.54554865424386.4407.9382.518162223398.85727629DE
1262.318.4428656009337.8407.9337.721695316379.44724995DE
2628.67.69851951548371.5407.9310.320912673366.86702314DE
5288.828.5255380662311.3407.9307.419734241359.63551265DE
156142.555.3183229814257.6407.9194.3520368836295.40213807DE
26018384.2929525564217.1407.9194.3520950532274.62121564DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1751905800404.1-1.4-0.35406.1406.9402.79530110
1751646600405.50.50.12405.6406.4402.316340282
17515602004059.22.32396.9405.4396.911325431
1751473800395.8-10.2-2.51406.9407.3393.626068876
17513874004064.71.17402407.9401.612756829
1751301000401.30.40.10402.1402.5397.320101836
1751041800400.9-2-0.50402.3407.9400.920189438
1750955400402.90.80.20401.6405.3400.812454702
1750869000402.1-0.4-0.10402.4405.6402.121679809
1750782600402.51.40.35401.140439821075450
1750696200401.1-0.9-0.22401.5404.1400.515979261
1750437000402-0.2-0.05401.6405.2401.634258091
1750350600402.21.40.35402404.6400.714551877
1750264200400.84.61.16398.2401.5397.618926320
1750177800396.22.10.53393.6396.2392.611584719
1750091400394.1-4.1-1.03396.8397.739425798924
1749832200398.26.61.69387.6399.2387.315914727
1749745800391.66.31.64389.4397.6385.623328294
1749659400385.3-0.2-0.05384.3386.8382.518779615
1749573000385.50.90.23386.4387.2382.912599869
1749486600384.6-6-1.54391.9391.9383.316321991
1749227400390.63.30.85387.8392.3386.113250069
1749141000387.3-1.3-0.33388.5389.6385.116876487
1749054600388.6-1.4-0.36390.5391.4387.714449705
1748968200390-0.6-0.15397.939839017590212
1748881800390.62.60.67388.4391.8387.526988775
17486226003885.51.44384.7391.1383.727536393
1748536200382.5-2.9-0.75385.6385.937715793954
1748449800385.4-1.4-0.36388389.6385.418219166
1748363400386.85.11.34382.6387.5381.723084131
1748017800381.70.20.05381.1384.8379.934683510
1747931400381.50.90.24379.2383.3378.423372292
1747845000380.62.70.71377.2380.6376.117134734
1747758600377.96.81.83372.5378.8370.120827855
1747672200371.18.22.26365.3371.1365.124716380
1747413000362.9-0.8-0.22366.1368.8362.942014383
1747326600363.7-4.4-1.20360364.5357.629763005
1747240200368.11.60.44364.2370.2362.717363916
1747153800366.5-2.2-0.60367.3370.8365.711562699
1747067400368.7-9-2.38379379.7366.219096103
1746808200377.70.50.13379.1380375.315255438
1746721800377.2-2-0.53380.6382.7375.916601903
1746635400379.22.40.64377.5379.2374.734320213
1746549000376.85.81.56374.2380374.212903311
1746203400371-1.5-0.40372.8377.337140734487
1746117000372.51.80.49371.9372.9369.812800687
1746030600370.75.81.59366.1371.536639064445
1745944200364.97.62.13358.3366356.417584983
1745857800357.3-0.6-0.17359.5360.4355.733906929
1745598600357.9-2.4-0.67358.3364.1357.934302591
1745512200360.32.60.73360.9363.2358.441329800
1745425800357.7-2.2-0.61357.6359.8353.322670096
1745339400359.95.31.49356.6364.8356.621327894
1744907400354.692.60343.6355.2343.621448834
1744821000345.60.10.03346350344.922689128
1744734600345.59.12.71337.8345.9337.734106724
1744648200336.48.72.65332337.733022512670
1744389000327.713.14.16317.39999328.1314.8999931957032
1744302600314.6-20.6-6.15320323.39999310.349421889
1744216200335.2-2.2-0.65334.89999336.7328.822994005
1744129800337.410.33.15328338.3323.817667879

Su Consulta Reciente

Delayed Upgrade Clock