| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tesco Plc | TSCO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 0.53% | 229.70 | 06:15:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 228.90 | 226.90 | 230.30 | 228.50 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico TSCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.60 | 235.30 | 226.90 | 229.49 | 20,327,226 | -4.90 | -2.09% |
| 1 Month | 223.20 | 238.80 | 221.90 | 229.84 | 20,798,668 | 6.50 | 2.91% |
| 3 Months | 241.20 | 254.20 | 194.35 | 219.04 | 22,338,698 | -11.50 | -4.77% |
| 6 Months | 259.70 | 272.00 | 194.35 | 237.41 | 20,726,345 | -30.00 | -11.55% |
| 1 Year | 281.00 | 304.10 | 194.35 | 258.17 | 21,440,854 | -51.30 | -18.26% |
| 3 Years | 226.00 | 304.10 | 194.35 | 241.42 | 23,094,598 | 3.70 | 1.64% |
| 5 Years | 199.95 | 304.10 | 187.05 | 234.81 | 24,912,536 | 29.75 | 14.88% |
TSCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2022 | 228.50 | -0.20 | -0.09% | 228.20 | 230.50 | 226.90 | 17,791,230 |
| 01 Dic 2022 | 228.70 | 1.20 | 0.53% | 229.30 | 231.40 | 228.40 | 14,836,207 |
| 30 Nov 2022 | 227.50 | -5.50 | -2.36% | 234.20 | 234.70 | 227.00 | 37,346,584 |
| 29 Nov 2022 | 233.00 | 0.40 | 0.17% | 232.40 | 235.20 | 232.30 | 13,577,276 |
| 28 Nov 2022 | 232.60 | -2.40 | -1.02% | 234.60 | 235.30 | 232.40 | 18,084,835 |
| 25 Nov 2022 | 235.00 | -2.60 | -1.09% | 238.80 | 238.80 | 235.00 | 18,714,795 |
| 24 Nov 2022 | 237.60 | 1.50 | 0.64% | 236.10 | 238.40 | 235.70 | 7,511,213 |
| 23 Nov 2022 | 236.10 | 1.10 | 0.47% | 235.80 | 236.90 | 232.20 | 13,222,571 |
| 22 Nov 2022 | 235.00 | 3.00 | 1.29% | 232.40 | 236.60 | 232.40 | 18,595,018 |
| 21 Nov 2022 | 232.00 | 0.70 | 0.3% | 231.00 | 233.00 | 229.70 | 16,206,735 |
| 18 Nov 2022 | 231.30 | 4.80 | 2.12% | 228.90 | 231.40 | 227.10 | 16,550,448 |
| 17 Nov 2022 | 226.50 | 0.60 | 0.27% | 226.60 | 228.30 | 224.00 | 35,873,821 |
| 16 Nov 2022 | 225.90 | -1.50 | -0.66% | 226.90 | 227.80 | 221.90 | 19,776,137 |
| 15 Nov 2022 | 227.40 | -3.00 | -1.3% | 230.40 | 230.80 | 226.90 | 24,947,923 |
| 14 Nov 2022 | 230.40 | 2.20 | 0.96% | 229.20 | 231.90 | 227.50 | 12,735,141 |
| 11 Nov 2022 | 228.20 | 0.30 | 0.13% | 226.90 | 229.60 | 224.70 | 22,012,031 |
| 10 Nov 2022 | 227.90 | -0.40 | -0.18% | 227.60 | 229.90 | 224.30 | 19,969,540 |
| 09 Nov 2022 | 228.30 | -2.00 | -0.87% | 230.60 | 230.60 | 225.90 | 12,041,528 |
| 08 Nov 2022 | 230.30 | 2.60 | 1.14% | 227.90 | 230.60 | 225.30 | 57,326,027 |
| 07 Nov 2022 | 227.70 | 4.50 | 2.02% | 223.20 | 228.80 | 222.00 | 18,854,309 |