Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -0.47263681592 | 402 | 407.9 | 393.6 | 15204306 | 402.00763989 | DE |
| 4 | 13.7 | 3.54554865424 | 386.4 | 407.9 | 382.5 | 18162223 | 398.85727629 | DE |
| 12 | 62.3 | 18.4428656009 | 337.8 | 407.9 | 337.7 | 21695316 | 379.44724995 | DE |
| 26 | 28.6 | 7.69851951548 | 371.5 | 407.9 | 310.3 | 20912673 | 366.86702314 | DE |
| 52 | 88.8 | 28.5255380662 | 311.3 | 407.9 | 307.4 | 19734241 | 359.63551265 | DE |
| 156 | 142.5 | 55.3183229814 | 257.6 | 407.9 | 194.35 | 20368836 | 295.40213807 | DE |
| 260 | 183 | 84.2929525564 | 217.1 | 407.9 | 194.35 | 20950532 | 274.62121564 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751905800 | 404.1 | -1.4 | -0.35 | 406.1 | 406.9 | 402.7 | 9530110 |
| 1751646600 | 405.5 | 0.5 | 0.12 | 405.6 | 406.4 | 402.3 | 16340282 |
| 1751560200 | 405 | 9.2 | 2.32 | 396.9 | 405.4 | 396.9 | 11325431 |
| 1751473800 | 395.8 | -10.2 | -2.51 | 406.9 | 407.3 | 393.6 | 26068876 |
| 1751387400 | 406 | 4.7 | 1.17 | 402 | 407.9 | 401.6 | 12756829 |
| 1751301000 | 401.3 | 0.4 | 0.10 | 402.1 | 402.5 | 397.3 | 20101836 |
| 1751041800 | 400.9 | -2 | -0.50 | 402.3 | 407.9 | 400.9 | 20189438 |
| 1750955400 | 402.9 | 0.8 | 0.20 | 401.6 | 405.3 | 400.8 | 12454702 |
| 1750869000 | 402.1 | -0.4 | -0.10 | 402.4 | 405.6 | 402.1 | 21679809 |
| 1750782600 | 402.5 | 1.4 | 0.35 | 401.1 | 404 | 398 | 21075450 |
| 1750696200 | 401.1 | -0.9 | -0.22 | 401.5 | 404.1 | 400.5 | 15979261 |
| 1750437000 | 402 | -0.2 | -0.05 | 401.6 | 405.2 | 401.6 | 34258091 |
| 1750350600 | 402.2 | 1.4 | 0.35 | 402 | 404.6 | 400.7 | 14551877 |
| 1750264200 | 400.8 | 4.6 | 1.16 | 398.2 | 401.5 | 397.6 | 18926320 |
| 1750177800 | 396.2 | 2.1 | 0.53 | 393.6 | 396.2 | 392.6 | 11584719 |
| 1750091400 | 394.1 | -4.1 | -1.03 | 396.8 | 397.7 | 394 | 25798924 |
| 1749832200 | 398.2 | 6.6 | 1.69 | 387.6 | 399.2 | 387.3 | 15914727 |
| 1749745800 | 391.6 | 6.3 | 1.64 | 389.4 | 397.6 | 385.6 | 23328294 |
| 1749659400 | 385.3 | -0.2 | -0.05 | 384.3 | 386.8 | 382.5 | 18779615 |
| 1749573000 | 385.5 | 0.9 | 0.23 | 386.4 | 387.2 | 382.9 | 12599869 |
| 1749486600 | 384.6 | -6 | -1.54 | 391.9 | 391.9 | 383.3 | 16321991 |
| 1749227400 | 390.6 | 3.3 | 0.85 | 387.8 | 392.3 | 386.1 | 13250069 |
| 1749141000 | 387.3 | -1.3 | -0.33 | 388.5 | 389.6 | 385.1 | 16876487 |
| 1749054600 | 388.6 | -1.4 | -0.36 | 390.5 | 391.4 | 387.7 | 14449705 |
| 1748968200 | 390 | -0.6 | -0.15 | 397.9 | 398 | 390 | 17590212 |
| 1748881800 | 390.6 | 2.6 | 0.67 | 388.4 | 391.8 | 387.5 | 26988775 |
| 1748622600 | 388 | 5.5 | 1.44 | 384.7 | 391.1 | 383.7 | 27536393 |
| 1748536200 | 382.5 | -2.9 | -0.75 | 385.6 | 385.9 | 377 | 15793954 |
| 1748449800 | 385.4 | -1.4 | -0.36 | 388 | 389.6 | 385.4 | 18219166 |
| 1748363400 | 386.8 | 5.1 | 1.34 | 382.6 | 387.5 | 381.7 | 23084131 |
| 1748017800 | 381.7 | 0.2 | 0.05 | 381.1 | 384.8 | 379.9 | 34683510 |
| 1747931400 | 381.5 | 0.9 | 0.24 | 379.2 | 383.3 | 378.4 | 23372292 |
| 1747845000 | 380.6 | 2.7 | 0.71 | 377.2 | 380.6 | 376.1 | 17134734 |
| 1747758600 | 377.9 | 6.8 | 1.83 | 372.5 | 378.8 | 370.1 | 20827855 |
| 1747672200 | 371.1 | 8.2 | 2.26 | 365.3 | 371.1 | 365.1 | 24716380 |
| 1747413000 | 362.9 | -0.8 | -0.22 | 366.1 | 368.8 | 362.9 | 42014383 |
| 1747326600 | 363.7 | -4.4 | -1.20 | 360 | 364.5 | 357.6 | 29763005 |
| 1747240200 | 368.1 | 1.6 | 0.44 | 364.2 | 370.2 | 362.7 | 17363916 |
| 1747153800 | 366.5 | -2.2 | -0.60 | 367.3 | 370.8 | 365.7 | 11562699 |
| 1747067400 | 368.7 | -9 | -2.38 | 379 | 379.7 | 366.2 | 19096103 |
| 1746808200 | 377.7 | 0.5 | 0.13 | 379.1 | 380 | 375.3 | 15255438 |
| 1746721800 | 377.2 | -2 | -0.53 | 380.6 | 382.7 | 375.9 | 16601903 |
| 1746635400 | 379.2 | 2.4 | 0.64 | 377.5 | 379.2 | 374.7 | 34320213 |
| 1746549000 | 376.8 | 5.8 | 1.56 | 374.2 | 380 | 374.2 | 12903311 |
| 1746203400 | 371 | -1.5 | -0.40 | 372.8 | 377.3 | 371 | 40734487 |
| 1746117000 | 372.5 | 1.8 | 0.49 | 371.9 | 372.9 | 369.8 | 12800687 |
| 1746030600 | 370.7 | 5.8 | 1.59 | 366.1 | 371.5 | 366 | 39064445 |
| 1745944200 | 364.9 | 7.6 | 2.13 | 358.3 | 366 | 356.4 | 17584983 |
| 1745857800 | 357.3 | -0.6 | -0.17 | 359.5 | 360.4 | 355.7 | 33906929 |
| 1745598600 | 357.9 | -2.4 | -0.67 | 358.3 | 364.1 | 357.9 | 34302591 |
| 1745512200 | 360.3 | 2.6 | 0.73 | 360.9 | 363.2 | 358.4 | 41329800 |
| 1745425800 | 357.7 | -2.2 | -0.61 | 357.6 | 359.8 | 353.3 | 22670096 |
| 1745339400 | 359.9 | 5.3 | 1.49 | 356.6 | 364.8 | 356.6 | 21327894 |
| 1744907400 | 354.6 | 9 | 2.60 | 343.6 | 355.2 | 343.6 | 21448834 |
| 1744821000 | 345.6 | 0.1 | 0.03 | 346 | 350 | 344.9 | 22689128 |
| 1744734600 | 345.5 | 9.1 | 2.71 | 337.8 | 345.9 | 337.7 | 34106724 |
| 1744648200 | 336.4 | 8.7 | 2.65 | 332 | 337.7 | 330 | 22512670 |
| 1744389000 | 327.7 | 13.1 | 4.16 | 317.39999 | 328.1 | 314.89999 | 31957032 |
| 1744302600 | 314.6 | -20.6 | -6.15 | 320 | 323.39999 | 310.3 | 49421889 |
| 1744216200 | 335.2 | -2.2 | -0.65 | 334.89999 | 336.7 | 328.8 | 22994005 |
| 1744129800 | 337.4 | 10.3 | 3.15 | 328 | 338.3 | 323.8 | 17667879 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
