Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tesco Plc | TSCO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 1.50 | 0.52% | 290.25 | 06:03:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 287.75 | 287.05 | 290.40 | 288.75 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico TSCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.80 | 291.15 | 285.15 | 288.73 | 17,402,244 | 3.45 | 1.2% |
| 1 Month | 288.80 | 297.40 | 283.40 | 290.35 | 16,828,061 | 1.45 | 0.5% |
| 3 Months | 270.90 | 297.40 | 269.55 | 283.33 | 18,147,428 | 19.35 | 7.14% |
| 6 Months | 233.15 | 297.40 | 230.55 | 269.23 | 16,502,842 | 57.10 | 24.49% |
| 1 Year | 242.70 | 297.40 | 217.10 | 245.69 | 20,155,968 | 47.55 | 19.59% |
| 3 Years | 222.50 | 297.40 | 202.00 | 235.26 | 23,516,573 | 67.75 | 30.45% |
| 5 Years | 195.00 | 297.40 | 165.35 | 221.91 | 26,300,412 | 95.25 | 48.85% |
TSCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2022 | 288.75 | 1.45 | 0.5% | 285.90 | 288.75 | 285.15 | 15,032,301 |
| 20 Ene 2022 | 287.30 | -0.55 | -0.19% | 289.00 | 289.10 | 286.50 | 15,038,778 |
| 19 Ene 2022 | 287.85 | -1.70 | -0.59% | 289.50 | 291.15 | 286.45 | 14,155,974 |
| 18 Ene 2022 | 289.55 | 0.10 | 0.03% | 288.50 | 291.10 | 287.50 | 27,524,352 |
| 17 Ene 2022 | 289.45 | 4.45 | 1.56% | 286.80 | 290.90 | 286.80 | 15,259,817 |
| 14 Ene 2022 | 285.00 | -4.70 | -1.62% | 290.85 | 290.85 | 284.05 | 26,071,016 |
| 13 Ene 2022 | 289.70 | -2.55 | -0.87% | 285.00 | 289.70 | 283.40 | 25,493,357 |
| 12 Ene 2022 | 292.25 | -0.05 | -0.02% | 293.50 | 295.90 | 289.25 | 19,794,163 |
| 11 Ene 2022 | 292.30 | -0.15 | -0.05% | 294.00 | 295.45 | 292.30 | 30,253,303 |
| 10 Ene 2022 | 292.45 | 3.40 | 1.18% | 288.90 | 293.70 | 288.25 | 12,060,135 |
| 07 Ene 2022 | 289.05 | -3.25 | -1.11% | 292.00 | 292.00 | 288.90 | 17,008,719 |
| 06 Ene 2022 | 292.30 | -4.40 | -1.48% | 293.40 | 297.30 | 291.95 | 18,784,594 |
| 05 Ene 2022 | 296.70 | 2.75 | 0.94% | 293.15 | 297.40 | 292.40 | 14,969,091 |
| 04 Ene 2022 | 293.95 | 4.05 | 1.4% | 292.55 | 294.15 | 292.05 | 15,513,588 |
| 31 Dic 2021 | 289.90 | -1.35 | -0.46% | 290.80 | 290.95 | 288.80 | 4,589,550 |
| 30 Dic 2021 | 291.25 | 0.20 | 0.07% | 290.75 | 293.10 | 290.45 | 5,431,525 |
| 29 Dic 2021 | 291.05 | 3.15 | 1.09% | 288.80 | 292.30 | 287.95 | 9,096,777 |
| 24 Dic 2021 | 287.90 | -0.45 | -0.16% | 286.80 | 288.25 | 286.60 | 2,688,529 |
