1,393.00
-9.50 (-0.68%)
-9.50 (-0.68%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 379,092 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 1,410.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,377.50 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plus500 Ltd | PLUS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -9.50 | -0.68% | 1,393.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,403.50 | 1,377.50 | 1,410.50 | 1,393.00 | 1,402.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,692 | 379,092 | 1,396.30p | 5,293,245p | - | 1,234.00 - 1,659.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:24:55 | O | 161 | 1,393.00p | GBX |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Período:
Tipo de Línea:
Información Financiera Plus500 Ltd PLUS
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.42Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Plus500 Ltd PLUS
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 21/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 20/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 19/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 18/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 15/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 14/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 13/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 12/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 11/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 08/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 07/10/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
Histórico de Datos PLUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,410.00 | 1,440.00 | 1,377.50 | 1,415.86 | 195,474 | -17.00 | -1.21% |
| 1 Month | 1,385.00 | 1,464.50 | 1,370.00 | 1,401.38 | 251,836 | 8.00 | 0.58% |
| 3 Months | 1,393.00 | 1,556.00 | 1,365.00 | 1,418.25 | 316,975 | 0.00 | 0.0% |
| 6 Months | 1,515.50 | 1,586.50 | 1,313.00 | 1,424.56 | 291,086 | -122.50 | -8.08% |
| 1 Year | 1,565.00 | 1,659.50 | 1,234.00 | 1,420.13 | 418,345 | -172.00 | -10.99% |
| 3 Years | 1,256.00 | 1,668.00 | 399.70 | 1,057.67 | 811,266 | 137.00 | 10.91% |
| 5 Years | 675.00 | 2,076.00 | 311.00 | 1,036.65 | 889,274 | 718.00 | 106.37% |
