Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 154 | 6.55319148936 | 2350 | 2540 | 2350 | 181124 | 2479.98680238 | DE |
| 4 | 90 | 3.72825186413 | 2414 | 2540 | 2304 | 201129 | 2384.93081773 | DE |
| 12 | -80 | -3.0959752322 | 2584 | 2648 | 2304 | 167970 | 2469.08226421 | DE |
| 26 | 226 | 9.9209833187 | 2278 | 2668 | 2140 | 188519 | 2391.86004607 | DE |
| 52 | 1009 | 67.491638796 | 1495 | 2668 | 1440 | 234666 | 2049.75052078 | DE |
| 156 | 1208.5 | 93.2844461598 | 1295.5 | 2668 | 1250.5 | 330364 | 1690.86850642 | DE |
| 260 | 1745.6 | 230.168776371 | 758.4 | 2668 | 650.8 | 430363 | 1438.00381189 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2504 | -24 | -0.95 | 2538 | 2540 | 2494 | 220232 |
| 1732037400 | 2528 | 62 | 2.51 | 2468 | 2528 | 2468 | 280694 |
| 1731951000 | 2466 | 46 | 1.90 | 2420 | 2466 | 2416 | 196408 |
| 1731691800 | 2420 | 40 | 1.68 | 2388 | 2426 | 2382 | 120182 |
| 1731605400 | 2380 | 28 | 1.19 | 2350 | 2382 | 2350 | 88102 |
| 1731519000 | 2352 | 14 | 0.60 | 2320 | 2364 | 2320 | 210280 |
| 1731432600 | 2338 | -48 | -2.01 | 2400 | 2400 | 2338 | 108386 |
| 1731346200 | 2386 | 48 | 2.05 | 2334 | 2400 | 2334 | 298513 |
| 1731087000 | 2338 | -14 | -0.60 | 2382 | 2382 | 2334 | 626289 |
| 1731000600 | 2352 | -6 | -0.25 | 2350 | 2372 | 2336 | 115275 |
| 1730914200 | 2358 | 28 | 1.20 | 2358 | 2370 | 2328 | 109159 |
| 1730827800 | 2330 | -20 | -0.85 | 2332 | 2364 | 2328 | 93433 |
| 1730741400 | 2350 | -22 | -0.93 | 2350 | 2386 | 2350 | 77270 |
| 1730482200 | 2372 | 30 | 1.28 | 2360 | 2380 | 2356 | 96947 |
| 1730395800 | 2342 | -14 | -0.59 | 2356 | 2358 | 2332 | 230031 |
| 1730309400 | 2356 | 30 | 1.29 | 2322 | 2410 | 2318 | 582576 |
| 1730223000 | 2326 | -102 | -4.20 | 2434 | 2434 | 2304 | 265444 |
| 1730136600 | 2428 | 10 | 0.41 | 2394 | 2456 | 2394 | 122517 |
| 1729873800 | 2418 | -26 | -1.06 | 2460 | 2460 | 2408 | 106352 |
| 1729787400 | 2444 | 46 | 1.92 | 2414 | 2454 | 2392 | 74487 |
| 1729701000 | 2398 | -52 | -2.12 | 2438 | 2448 | 2398 | 155799 |
| 1729614600 | 2450 | 22 | 0.91 | 2420 | 2458 | 2420 | 93887 |
| 1729528200 | 2428 | -52 | -2.10 | 2472 | 2484 | 2428 | 108945 |
| 1729269000 | 2480 | -20 | -0.80 | 2488 | 2500 | 2474 | 91682 |
| 1729182600 | 2500 | -8 | -0.32 | 2496 | 2504 | 2470 | 178881 |
| 1729096200 | 2508 | 0 | 0.00 | 2480 | 2538 | 2480 | 185938 |
| 1729009800 | 2508 | 42 | 1.70 | 2468 | 2508 | 2464 | 212105 |
| 1728923400 | 2466 | -8 | -0.32 | 2486 | 2486 | 2464 | 161059 |
| 1728664200 | 2474 | 10 | 0.41 | 2436 | 2482 | 2436 | 56255 |
| 1728577800 | 2464 | -20 | -0.81 | 2466 | 2480 | 2458 | 48611 |
| 1728491400 | 2484 | 18 | 0.73 | 2438 | 2496 | 2438 | 63895 |
| 1728405000 | 2466 | 20 | 0.82 | 2434 | 2468 | 2434 | 67397 |
| 1728318600 | 2446 | -20 | -0.81 | 2460 | 2466 | 2428 | 105475 |
| 1728059400 | 2466 | 2 | 0.08 | 2460 | 2478 | 2446 | 92661 |
| 1727973000 | 2464 | 2 | 0.08 | 2464 | 2478 | 2452 | 67684 |
| 1727886600 | 2462 | -30 | -1.20 | 2500 | 2502 | 2440 | 112678 |
| 1727800200 | 2492 | -12 | -0.48 | 2500 | 2510 | 2482 | 92143 |
| 1727713800 | 2504 | 16 | 0.64 | 2482 | 2508 | 2464 | 133204 |
| 1727454600 | 2488 | -42 | -1.66 | 2526 | 2538 | 2488 | 114761 |
| 1727368200 | 2530 | 22 | 0.88 | 2482 | 2532 | 2482 | 179333 |
| 1727281800 | 2508 | 26 | 1.05 | 2480 | 2522 | 2470 | 203894 |
| 1727195400 | 2482 | -72 | -2.82 | 2566 | 2566 | 2482 | 149252 |
| 1727109000 | 2554 | 42 | 1.67 | 2484 | 2564 | 2484 | 417982 |
| 1726849800 | 2512 | 18 | 0.72 | 2474 | 2546 | 2474 | 410969 |
| 1726763400 | 2494 | 6 | 0.24 | 2496 | 2508 | 2482 | 97454 |
| 1726677000 | 2488 | 2 | 0.08 | 2504 | 2504 | 2466 | 93137 |
| 1726590600 | 2486 | -66 | -2.59 | 2532 | 2554 | 2480 | 134671 |
| 1726504200 | 2552 | -8 | -0.31 | 2542 | 2554 | 2536 | 63472 |
| 1726245000 | 2560 | 18 | 0.71 | 2554 | 2560 | 2530 | 112041 |
| 1726158600 | 2542 | 14 | 0.55 | 2542 | 2564 | 2526 | 62583 |
| 1726072200 | 2528 | -42 | -1.63 | 2536 | 2564 | 2512 | 104714 |
| 1725985800 | 2570 | -6 | -0.23 | 2546 | 2584 | 2546 | 73973 |
| 1725899400 | 2576 | 30 | 1.18 | 2556 | 2588 | 2544 | 84124 |
| 1725640200 | 2546 | 8 | 0.32 | 2522 | 2564 | 2522 | 102622 |
| 1725553800 | 2538 | -60 | -2.31 | 2616 | 2616 | 2512 | 124790 |
| 1725467400 | 2598 | 20 | 0.78 | 2600 | 2600 | 2556 | 118815 |
| 1725381000 | 2578 | -16 | -0.62 | 2620 | 2620 | 2572 | 188739 |
| 1725294600 | 2594 | 2 | 0.08 | 2620 | 2648 | 2568 | 704449 |
| 1725035400 | 2592 | 18 | 0.70 | 2582 | 2592 | 2548 | 244771 |
| 1724949000 | 2574 | -86 | -3.23 | 2584 | 2634 | 2524 | 229390 |
| 1724862600 | 2660 | 18 | 0.68 | 2644 | 2668 | 2636 | 137066 |
| 1724776200 | 2642 | -2 | -0.08 | 2656 | 2658 | 2630 | 144207 |
| 1724430600 | 2644 | 26 | 0.99 | 2646 | 2662 | 2588 | 696100 |
| 1724344200 | 2618 | -14 | -0.53 | 2618 | 2666 | 2618 | 355370 |
| 1724257800 | 2632 | 96 | 3.79 | 2536 | 2632 | 2522 | 168755 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
