ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

3,960.00
65.00
(1.67%)
Cerrado 12 Octubre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
3,960.00
Postura de Compra
3,955.00
Postura de Venta
3,965.00
Volume Operado de la Acción
37,594
3,850.00 Rango del Día 3,960.00
3,150.00 Rango de 52 semanas 5,500.00
Precio Anterior
3,895.00
Precio de Apertura
3,850.00
Última hora de negociación
Volumen promedio (3 m)
69,567
Volumen financiero
1,483,821p
Precio Promedio Ponderado
3,946.9623

BGEO Últimas noticias

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 11 October 2024   London, 11 October 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 10 October 2024   London, 10 October 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 09 October 2024   London, 09 October 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 08 October 2024   London, 08 October 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 07 October 2024   London, 07 October 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 04 October 2024   London, 04 October 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 03 October 2024   London, 03 October 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Bank of Georgia Named World's Best Digital Bank

Bank of Georgia Group PLC 03 October 2024   London, 3 October 2024                                                Bank of Georgia Named World's Best Digital Bank 2024 by Global Finance   Bank...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 02 October 2024   London, 02 October 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 01 October 2024   London, 01 October 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12607.02702702703370039603665468223768.99339624DE
4-80-1.9801980198404041203550659503834.73519261DE
12-605-13.2530120482456547103550695674113.16542654DE
26-1040-20.85000550035501143914187.04172959DE
5243512.3404255319352555003150983024130.95911285DE
1562378150.316055626158255009601041532846.47662812DE
2602664205.55555555612965500690926552295.08963103DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M
The Night Stalker The Night Stalker 3 minutos hace
2 year channel
LBRG
fuagf fuagf 4 minutos hace
That has always been an excellent meme, and the" more to come" says someone is nursing it to continually inform.
igotthemojo igotthemojo 4 minutos hace
so first its heard that there is damage to the factory where Nkla gets their batteries...the damage occurred from hurricane helene that hit over 2 weeks ago...and today layoffs are announced at Nkla....

sounds like Nkla is going to have serious trouble getting their hands on enough ba
NKLA
BDEZ BDEZ 5 minutos hace
DOJ has sued VA over removing non-citizens from its voter rolls

https://x.com/IvankaNews_/status/1844907248163881088
fuagf fuagf 6 minutos hace
B402, Salivating over the thought of another civil war in which your side would be clobbered. You are one sickly deluded dude.
The ELTP King The ELTP King 6 minutos hace
1. You forgot Tylenol with Codeine on your list which just launched on Monday. IQVIA is $47 Million.

2. Use 1% market capture for Vigabatrin. We don't own the product. We are the contract manufacturer.

Both jour_trader and WeeZuhl are full of SH*T when they say
ELTP
janice shell janice shell 6 minutos hace
There is nothing in there about overthrowing your government. It's actually frowned on. Some fellows out in western Pennsylvania tried it and George Washington mounted up the militia and told them to stand down or hang. It should have been in your history book. Maybe you didn't get that far in schoo
gfp927z gfp927z 7 minutos hace
1983 - A Merman I Should Turn To Be -



https://www.youtube.com/watch?v=wjL8NrkIC6M




---
The Night Stalker The Night Stalker 8 minutos hace
nice management
ADHC
Lime Time Lime Time 8 minutos hace
It's not a type of activity that the ordinary Joe should partake in. I'm just giving a warning. It takes very good DD if someone wants to try this type of trading style. It's definitely not recommended for people who constantly need comfort or reassurance.
HQGE
fuagf fuagf 9 minutos hace
hap0206, No maybe. Trump economics would hurt America - How much would Trump's plans for deportations, tariffs, and the Fed damage the US economy?
[...]
Policies Analyzed

We chose to analyze three sets of possible future Trump policies because of their potentially signi
oldstocks oldstocks 9 minutos hace
Rohan Chanmugam Liked capacity Europe in London
Orange Business Services will be participating in Capacity Europe 2024 in London to showcase its solutions and services:
New customer digital interface
Orange Wholesale will demonstrate its new customer digital interface, which is
AFFU
janice shell janice shell 10 minutos hace
What is described in the Constitution is indeed a specific kind of system created in response to the founders' fear of a standing army.

And that kind of militia system is what Switzerland's had for a very long time. Of course, Switzerland's also been a neutral country for more than 2
dukeb dukeb 11 minutos hace
Love the snark, Janice.

Needless to say, we all have the right to bare arms. But not everyone should bear them.
delerious1 delerious1 11 minutos hace
Hot Boards

# 3 Recently Active Boards

#12 Most Posted
DTGoody DTGoody 12 minutos hace
If we were current, we probably would be copper at minimum. As we get closer to those human trials, we would be looking at silver minimum.

Hopefully management realizes this and gets us off the expert market as soon as possible.

With that said there is no other place
RSPI
upper11 upper11 15 minutos hace
I know you hawk this board like a monkey on crack
Obviously I touched a nerve
CRGP
newmedman newmedman 15 minutos hace
just where exactly is this massive multi million person militia organizing these days? Do they all get online and do their training sessions over zoom calls?

pbs.twimg.com/media/Fvhw8-MWYAEvdiH?format=jpg&name=small
PickStocks PickStocks 16 minutos hace
It should be just your biz and if you wanted to do biz differently….it should be you asking and not them….or they may impose hidden fees without your knowledge
COOP
The Night Stalker The Night Stalker 16 minutos hace
cbd an crypto
SNTX
janice shell janice shell 16 minutos hace
You are exactly right.
dukeb dukeb 17 minutos hace
Of course they know.

David Meltzer and Rory both think of themselves as being extraordinarily smart and sassy. In reality they are two aging has-beens that don't know when to hang up their cleats. Have you watched the intro to the show? I am embarrassed for them.

Mel
VERB
DKLN DKLN 17 minutos hace
I know. Why can't he tell us why he has been regularly praising a stock/"company" that has a near triple zero PPS and horrible volume, and has zero substantive accomplishments for shareholders. It's a real mystery. If the stock/"company" is in the same position one year from now, should we throw a p
MCIC
OMOLIVES OMOLIVES 18 minutos hace
Another poorly written article that skips around and chooses. The headline couldn't be more false. Oil production started to increase after the financial recession under president Obama. It then stalled and declined until Trump enters office. After the Covid crash -globally...demand is shuttere
surfer44 surfer44 18 minutos hace
Eric Sprott On Gold, Silver and How He Made His Billions!

https://youtu.be/8ZUJe459frw

Su Consulta Reciente

Delayed Upgrade Clock