Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank Of Georgia Group Plc | BGEO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,190.00 | 5,160.00 | 5,320.00 | 5,200.00 | 5,160.00 |
Sector Industrial de la empresa |
---|
BANKS |
Resumen Histórico BGEO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,850.00 | 5,320.00 | 4,750.00 | 4,939.69 | 63,411 | 350.00 | 7.22% |
1 Month | 4,860.00 | 5,320.00 | 4,750.00 | 4,996.51 | 67,902 | 340.00 | 7.00% |
3 Months | 3,800.00 | 5,320.00 | 3,660.00 | 4,674.91 | 89,160 | 1,400.00 | 36.84% |
6 Months | 3,325.00 | 5,320.00 | 3,150.00 | 4,169.53 | 77,647 | 1,875.00 | 56.39% |
1 Year | 2,800.00 | 5,320.00 | 2,650.00 | 3,619.33 | 92,338 | 2,400.00 | 85.71% |
3 Years | 1,106.00 | 5,320.00 | 960.00 | 2,468.50 | 92,763 | 4,094.00 | 370.16% |
5 Years | 1,641.00 | 5,320.00 | 690.00 | 1,995.99 | 88,277 | 3,559.00 | 216.88% |
BGEO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 5,200.00 | 40.00 | 0.78% | 5,190.00 | 5,320.00 | 5,160.00 | 91,387 |
23 Abr 2024 | 5,160.00 | 265.00 | 5.41% | 4,830.00 | 5,170.00 | 4,830.00 | 75,919 |
22 Abr 2024 | 4,895.00 | 60.00 | 1.24% | 4,870.00 | 4,930.00 | 4,830.00 | 90,487 |
19 Abr 2024 | 4,835.00 | -65.00 | -1.33% | 4,770.00 | 4,850.00 | 4,770.00 | 60,876 |
18 Abr 2024 | 4,900.00 | 60.00 | 1.24% | 4,750.00 | 4,900.00 | 4,750.00 | 43,995 |
17 Abr 2024 | 4,840.00 | -10.00 | -0.21% | 4,850.00 | 4,895.00 | 4,790.00 | 45,776 |
16 Abr 2024 | 4,850.00 | -115.00 | -2.32% | 4,865.00 | 4,910.00 | 4,805.00 | 64,575 |
15 Abr 2024 | 4,965.00 | 15.00 | 0.30% | 4,940.00 | 5,040.00 | 4,930.00 | 37,126 |
12 Abr 2024 | 4,950.00 | 30.00 | 0.61% | 5,020.00 | 5,020.00 | 4,940.00 | 58,326 |
11 Abr 2024 | 4,920.00 | -60.00 | -1.20% | 5,000.00 | 5,000.00 | 4,880.00 | 56,505 |
10 Abr 2024 | 4,980.00 | -5.00 | -0.10% | 5,000.00 | 5,000.00 | 4,905.00 | 63,340 |
09 Abr 2024 | 4,985.00 | -115.00 | -2.25% | 5,100.00 | 5,120.00 | 4,985.00 | 65,091 |
08 Abr 2024 | 5,100.00 | -20.00 | -0.39% | 5,130.00 | 5,150.00 | 5,070.00 | 74,689 |
05 Abr 2024 | 5,120.00 | 30.00 | 0.59% | 5,090.00 | 5,120.00 | 4,990.00 | 38,426 |
04 Abr 2024 | 5,090.00 | 40.00 | 0.79% | 5,010.00 | 5,090.00 | 5,010.00 | 48,174 |
03 Abr 2024 | 5,050.00 | 50.00 | 1.00% | 4,985.00 | 5,100.00 | 4,985.00 | 54,587 |
02 Abr 2024 | 5,000.00 | -50.00 | -0.99% | 5,050.00 | 5,130.00 | 5,000.00 | 48,024 |
28 Mar 2024 | 5,050.00 | -10.00 | -0.20% | 5,000.00 | 5,190.00 | 4,800.00 | 140,373 |
27 Mar 2024 | 5,060.00 | 155.00 | 3.16% | 4,860.00 | 5,060.00 | 4,860.00 | 155,941 |
26 Mar 2024 | 4,905.00 | 135.00 | 2.83% | 4,785.00 | 4,910.00 | 4,775.00 | 58,592 |
25 Mar 2024 | 4,770.00 | -15.00 | -0.31% | 4,785.00 | 4,830.00 | 4,730.00 | 63,579 |