ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Movimientos del NYSE de Preapertura de hoy

NYSE Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
UnitedHealth Group Inc
480.00
-105.04
-17.95%
1,868,136
64,805
Elevance Health Inc
390.00
-45.04
-10.35%
48,364
1,846
Humana Inc
256.65
-28.96
-10.14%
147,519
3,790
Federal Agricultural...
105.01
-22.47
-17.63%
6
6
Snap on Inc
310.00
-22.00
-6.63%
3,706
279
NVR Inc
7,025.01
-20.00
-0.28%
245
62
Lockheed Martin Corp
458.58
-18.50
-3.88%
11,264
764
Marsh and McLennan...
217.00
-14.32
-6.19%
6,658
414
Molina Healthcare Inc
318.10
-14.28
-4.30%
7,956
783
Sun Communities Inc
111.12
-10.58
-8.69%
35
31
Murphy USA Inc
496.33
-10.13
-2.00%
164
56
Global Payments Inc
74.81
-9.31
-11.07%
105,594
935
Simon Property Group...
140.50
-7.55
-5.10%
190
64
Nuveen California...
5.05
-7.49
-59.73%
13
11
ManpowerGroup
42.76
-6.75
-13.63%
43,629
484
West Pharmaceutical...
203.08
-6.05
-2.89%
1,937
56
McKesson Corporation
689.33
-5.37
-0.77%
523
72
Gorman Rupp Company
28.48
-4.99
-14.91%
9
9
ASA Gold and Precious...
26.23
-4.99
-15.98%
16
7
RLI Corp
72.37
-4.99
-6.45%
99
32
Crawford and Company
5.01
-4.99
-49.90%
3
3
Banco BBVA Argentina SA
15.24
-4.99
-24.67%
219
18
Novo Nordisk
57.96
-4.92
-7.82%
2,834,537
18,835
Cigna Group
324.55
-4.89
-1.48%
42,671
1,886
AutoZone Inc
3,562.00
-4.86
-0.14%
1,361
25
Cable One Inc
243.46
-4.84
-1.95%
141
73
State Street...
75.00
-4.63
-5.81%
13,547
479
Enfusion Inc
6.44
-4.36
-40.37%
83
8
Northrop Grumman Corp...
533.29
-4.22
-0.79%
4,558
182
National Fuel Gas Co
74.71
-4.02
-5.11%
104
47
Bunge Global SA
72.48
-3.90
-5.11%
71
20
Centene Corp
58.16
-3.82
-6.16%
133,650
1,687
BellRing Brands Inc
70.15
-3.77
-5.10%
57
26
Assurant Inc
186.61
-3.71
-1.95%
409
192
Source Capital
36.01
-3.69
-9.29%
3
3
Grupo Aeroportuario...
184.16
-3.66
-1.95%
120
104
Graco Inc
74.89
-3.53
-4.50%
21
20
Autohome Inc
22.23
-3.28
-12.86%
10
10
CVS Health Corporation
65.38
-3.17
-4.62%
663,588
5,927
First Industrial...
43.75
-3.10
-6.62%
118
12
HomeTrust Bancshares...
30.32
-3.10
-9.28%
2
2
Globant SA
103.56
-3.03
-2.84%
134
44
FrontView Reit Inc
9.32
-2.99
-24.29%
21
15
PGIM High Yield Bond...
9.96
-2.99
-23.09%
8
7
Aon PLC
370.00
-2.82
-0.76%
3,834
340
Vail Resorts Inc
134.90
-2.68
-1.95%
78
46
Republic Services Inc
241.01
-2.60
-1.07%
309
99
Loma Negra Compania...
8.35
-2.57
-23.53%
10
9
ResMed Inc
209.00
-2.49
-1.18%
1,617
153
Flaherty & Crumrine...
8.25
-2.45
-22.90%
3
3
Team Inc
20.00
-2.42
-10.79%
48
3
Howard Hughes Holdings...
63.22
-2.39
-3.64%
161
28
Scully Royalty Ltd
5.10
-2.38
-31.82%
8
7
Equitable Holdings Inc
44.00
-2.35
-5.07%
286
15
Air Products and...
259.00
-2.32
-0.89%
1,968
176
Alpha Metallurgical...
116.17
-2.31
-1.95%
32
21
Veris Residential Inc
13.01
-2.30
-15.02%
28
28
Corporacion America...
16.01
-2.27
-12.42%
9
9
WW Grainger Inc
983.10
-2.23
-0.23%
1,978
411
Biglari Holdings Inc
206.63
-2.22
-1.06%
38
10
CoreCard Corporation
16.30
-2.22
-11.99%
14
14
Ambac Financial Group...
5.01
-2.12
-29.73%
18
17
Danaher Corporation
188.56
-2.10
-1.10%
3,767
163
MI Homes Inc
102.07
-2.07
-1.99%
592
95
Pioneer Municipal High...
9.23
-2.02
-17.96%
4
4
Fiserv Inc
208.10
-2.01
-0.96%
5,332
293
Harbor Long term...
21.10
-2.00
-8.66%
1
1
Tejon Ranch Co
14.39
-2.00
-12.20%
9
9
Becton Dickinson and...
198.41
-1.99
-0.99%
1,254
161
DTE Energy Company
130.04
-1.98
-1.50%
289
46
CACI International Inc
413.00
-1.93
-0.47%
1,332
307
Inspire Medical...
145.00
-1.91
-1.30%
2,291
77
TE Connectivity plc
125.01
-1.89
-1.49%
379
154
Lennox International...
546.00
-1.86
-0.34%
3,170
505
NYLI CBRE Global...
11.17
-1.82
-14.01%
3
3
Thermo Fisher...
435.00
-1.79
-0.41%
4,019
342
Teledyne Technologies...
459.10
-1.79
-0.39%
1,177
188
S&P Global Inc
462.20
-1.78
-0.38%
827
88
Waters Corp
319.33
-1.77
-0.55%
237
43
AngloGold Ashanti Ltd
43.86
-1.76
-3.86%
423,539
915
Covenant Logistics...
15.97
-1.76
-9.93%
26
19
Sunoco LP
55.00
-1.76
-3.10%
20
4
Hims and Hers Health...
25.20
-1.75
-6.49%
1,803,791
13,702
Martin Marietta...
489.35
-1.72
-0.35%
545
82
Labcorp Holdings Inc
218.85
-1.72
-0.78%
1,657
209
Sonoco Products Company
41.70
-1.72
-3.96%
15
13
NACCO Industries Inc
36.04
-1.70
-4.50%
119
22
Crane NXT Co
42.51
-1.69
-3.82%
72
12
Royal Caribbean Group
190.02
-1.68
-0.88%
1,409
99
SITE Centers Corp
10.02
-1.63
-13.99%
11
11
Visa Inc
329.70
-1.63
-0.49%
11,360
676
Post Holdings Inc
113.21
-1.61
-1.40%
196
68
Procore Technologies...
58.37
-1.49
-2.49%
23
23
TFI International Inc
75.06
-1.49
-1.95%
41
31
Invitation Homes Inc
31.55
-1.49
-4.51%
113
16
Western Asset...
5.51
-1.48
-21.17%
1
1
Blackstone Strategic...
10.03
-1.47
-12.78%
14
14
Saul Centers Inc
31.27
-1.47
-4.49%
37
18
Agnico Eagle Mines Ltd
121.08
-1.46
-1.19%
23,415
422
Super Group SGHC...
6.01
-1.44
-19.33%
4
4