Movimientos del NYSE de Preapertura de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NVR	NVR Inc	9,001.00	-179.00	-1.95%	7	7
AZO	AutoZone Inc	3,142.00	-37.52	-1.18%	1,599	17
BH.A	Biglari Holdings Inc	1,053.01	-27.19	-2.52%	7	7
THO	Thor Industries	95.01	-15.94	-14.37%	28	26
WTM	White Moutains...	1,995.20	-12.44	-0.62%	2	2
GWW	WW Grainger Inc	1,182.02	-11.97	-1.00%	33	11
ACN	Accenture Plc	350.00	-11.38	-3.15%	12,916	483
MLM	Martin Marietta...	583.23	-9.99	-1.68%	167	41
LCII	LCI Industries	111.51	-9.50	-7.85%	10	10
MTRN	Materion Corporation	108.52	-9.44	-8.00%	10	8
VVI	Viad Corp New	36.00	-8.95	-19.91%	18	18
MTD	Mettler Toledo...	1,250.00	-8.88	-0.71%	3,991	11
GHC	Graham Holdings Company	946.31	-8.71	-0.91%	4	3
CVLG	Covenant Logistics...	50.03	-8.27	-14.19%	17	17
HLIO	Helios Technologies Inc	45.01	-7.90	-14.93%	3	3
LII	Lennox International...	660.01	-7.45	-1.12%	35	28
HUBS	HubSpot Inc	716.33	-7.26	-1.00%	693	127
EIG	Employers Holdings Inc	46.01	-7.05	-13.29%	11	11
FLXR	TCW ETF Trust	32.01	-6.97	-17.88%	3	3
SMC	Summit Midstream...	31.17	-6.71	-17.71%	45	5
TT	Trane Technologies plc	408.15	-6.64	-1.60%	251,291	85
APD	Air Products and...	329.00	-6.62	-1.97%	303	35
CTS	CTS Corporation	50.00	-6.39	-11.33%	221	28
INGR	Ingredion Incorporated	141.80	-6.31	-4.26%	26	18
SPOT	Spotify Technology SA	474.08	-6.19	-1.29%	4,452	466
WOR	Worthington...	36.11	-5.75	-13.74%	387	55
AMRC	Ameresco Inc	23.01	-5.70	-19.85%	86	14
WST	West Pharmaceutical...	317.01	-5.64	-1.75%	1,550	158
BNT	Brookfield Wealth...	56.10	-5.58	-9.05%	305	11
TWN	Taiwan Fund Inc	38.01	-5.44	-12.51%	7	5
BBUC	Brookfield Business...	22.00	-5.36	-19.59%	358	64
NEU	NewMarket Corporation	536.95	-5.24	-0.97%	94	26
HOV	Hovnanian Enterprises...	189.51	-5.14	-2.64%	7	7
DFS	Discover Financial...	175.00	-5.11	-2.84%	122	35
HMN	Horace Mann Educators...	36.01	-5.11	-12.43%	20	19
TDY	Teledyne Technologies...	475.00	-5.10	-1.06%	26	21
RY	Royal Bank of Canada	120.12	-5.00	-4.00%	121	15
ODC	Oil Dri Corp of America	65.10	-4.90	-7.00%	11	9
INSP	Inspire Medical...	183.65	-4.87	-2.58%	126	26
VRTS	Virtus Investment...	243.62	-4.85	-1.95%	13	12
SAM	Boston Beer Company Inc	310.11	-4.81	-1.53%	1,354	45
PH	Parker Hannifin Corp	696.00	-4.69	-0.67%	205	39
IVT	InvenTrust Properties...	26.11	-4.69	-15.23%	115	17
BAP	Credicorp Ltd	186.21	-4.62	-2.42%	68	43
R	Ryder System Inc	165.45	-4.58	-2.69%	141	40
KFRC	Kforce Inc	57.01	-4.52	-7.35%	215	19
KAI	Kadant Inc	408.82	-4.50	-1.09%	227	32
MSA	MSA Safety Inc	170.21	-4.47	-2.56%	26	15
CRM	Salesforce Inc	326.57	-4.44	-1.34%	231,975	1,576
CPAY	Corpay Inc	378.67	-4.32	-1.13%	2,889	116
WEX	WEX Inc	185.01	-4.28	-2.26%	726	94
CTRI	Centuri Holdings Inc	16.00	-4.27	-21.07%	5	2
TYG	Tortoise Energy...	41.31	-4.20	-9.23%	7	7
BCO	Brinks Company	93.01	-4.13	-4.25%	36	26
TYL	Tyler Technologies Corp	621.50	-4.08	-0.65%	141	52
LOAR	Loar Holdings Inc	87.10	-4.01	-4.40%	39	6
DRI	Darden Restaurants Inc	168.01	-3.99	-2.32%	64	53
SPGI	S&P Global Inc	519.01	-3.86	-0.74%	537	109
GPI	Group 1 Automotive Inc	424.00	-3.81	-0.89%	278	49
VTOL	Bristow Group Inc	34.12	-3.79	-10.00%	12	7
STN	Stantec Inc	83.00	-3.75	-4.32%	346	23
MCK	McKesson Corporation	617.60	-3.69	-0.59%	90	40
CNNE	Cannae Holdings Inc	18.01	-3.65	-16.85%	6	6
PSA	Public Storage	340.51	-3.56	-1.03%	203	25
MSCI	MSCI Inc	605.47	-3.50	-0.57%	641	97
BOW	Bowhead Specialty...	33.00	-3.41	-9.37%	445	77
RLI	RLI Corp	170.20	-3.35	-1.93%	339	35
INSI	Insight Select Income...	14.11	-3.31	-19.00%	1	1
DDS	Dillards Inc	449.43	-3.27	-0.72%	1,305	47
KB	KB Financial Group Inc	65.61	-3.15	-4.58%	36,793	531
ETD	Ethan Allen Interiors...	28.01	-3.10	-9.96%	5	3
PSBD	Palmer Square Capital...	13.01	-3.08	-19.14%	1	1
DLX	Deluxe Corp	20.71	-3.06	-12.87%	5	5
UI	Ubiquiti Inc	348.67	-3.00	-0.85%	522	30
CVNA	Carvana Co	252.00	-2.94	-1.15%	11,593	420
AZZ	AZZ Inc	92.91	-2.78	-2.91%	32	9
X	US Steel Corp	38.20	-2.75	-6.72%	791,080	4,570
IFS	Intercorp Financial...	25.44	-2.75	-9.76%	422	35
ALSN	Transmission Holdings...	114.01	-2.74	-2.35%	537	41
DY	Dycom Industries Inc	180.05	-2.72	-1.49%	275	49
WLYB	John Wiley and Sons Inc	50.26	-2.64	-4.99%	7	2
VLTO	Veralto Corporation	104.00	-2.63	-2.47%	233	35
CR	Crane Company	178.61	-2.63	-1.45%	32	19
STK	Columbia Seligman...	31.79	-2.62	-7.61%	2	2
WD	Walker & Dunlop Inc	107.61	-2.60	-2.36%	7	7
UHAL.B	U Haul Holding Company	61.01	-2.60	-4.09%	19	16
HCI	HCI Group Inc	121.18	-2.57	-2.08%	352	27
PKX	POSCO Holdings Inc	47.39	-2.56	-5.13%	10,324	438
ACA	Arcosa Inc	106.01	-2.56	-2.36%	12	11
XPO	XPO Inc	152.01	-2.52	-1.63%	2,912	97
GAM	General American...	49.20	-2.50	-4.84%	4	4
ARL	American Realty...	14.00	-2.50	-15.15%	9	8
AGM	Federal Agricultural...	210.46	-2.50	-1.17%	10	10
ESE	ESCO Technologies Inc	146.24	-2.50	-1.68%	7	7
HAE	Haemonetics Corp	85.01	-2.47	-2.82%	7	6
BILL	BILL Holdings Inc	87.10	-2.42	-2.70%	13,132	155
LEA	Lear Corp	97.41	-2.41	-2.41%	30	22
FDX	FedEx Corp	294.29	-2.40	-0.81%	11,293	351
AVNS	Avanos Medical Inc	17.20	-2.40	-12.24%	637	57
DAY	Dayforce Inc	79.00	-2.39	-2.94%	278	49

NVR

NVR Inc

9,001.00

-179.00

-1.95%

7

AZO

AutoZone Inc

3,142.00

-37.52

-1.18%

1,599

17

BH.A

Biglari Holdings Inc

1,053.01

-27.19

-2.52%

7

THO

Thor Industries

95.01

-15.94

-14.37%

28

26

WTM

White Moutains...

1,995.20

-12.44

-0.62%

2

GWW

WW Grainger Inc

1,182.02

-11.97

-1.00%

33

11

ACN

Accenture Plc

350.00

-11.38

-3.15%

12,916

483

MLM

Martin Marietta...

583.23

-9.99

-1.68%

167

41

LCII

LCI Industries

111.51

-9.50

-7.85%

10

MTRN

Materion Corporation

108.52

-9.44

-8.00%

10

8

VVI

Viad Corp New

36.00

-8.95

-19.91%

18

MTD

Mettler Toledo...

1,250.00

-8.88

-0.71%

3,991

11

GHC

Graham Holdings Company

946.31

-8.71

-0.91%

4

3

CVLG

Covenant Logistics...

50.03

-8.27

-14.19%

17

HLIO

Helios Technologies Inc

45.01

-7.90

-14.93%

3

LII

Lennox International...

660.01

-7.45

-1.12%

35

28

HUBS

HubSpot Inc

716.33

-7.26

-1.00%

693

127

EIG

Employers Holdings Inc

46.01

-7.05

-13.29%

11

FLXR

TCW ETF Trust

32.01

-6.97

-17.88%

3

SMC

Summit Midstream...

31.17

-6.71

-17.71%

45

5

TT

Trane Technologies plc

408.15

-6.64

-1.60%

251,291

85

APD

Air Products and...

329.00

-6.62

-1.97%

303

35

CTS

CTS Corporation

50.00

-6.39

-11.33%

221

28

INGR

Ingredion Incorporated

141.80

-6.31

-4.26%

26

18

SPOT

Spotify Technology SA

474.08

-6.19

-1.29%

4,452

466

WOR

Worthington...

36.11

-5.75

-13.74%

387

55

AMRC

Ameresco Inc

23.01

-5.70

-19.85%

86

14

WST

West Pharmaceutical...

317.01

-5.64

-1.75%

1,550

158

BNT

Brookfield Wealth...

56.10

-5.58

-9.05%

305

11

TWN

Taiwan Fund Inc

38.01

-5.44

-12.51%

7

5

BBUC

Brookfield Business...

22.00

-5.36

-19.59%

358

64

NEU

NewMarket Corporation

536.95

-5.24

-0.97%

94

26

HOV

Hovnanian Enterprises...

189.51

-5.14

-2.64%

7

DFS

Discover Financial...

175.00

-5.11

-2.84%

122

35

HMN

Horace Mann Educators...

36.01

-5.11

-12.43%

20

19

TDY

Teledyne Technologies...

475.00

-5.10

-1.06%

26

21

RY

Royal Bank of Canada

120.12

-5.00

-4.00%

121

15

ODC

Oil Dri Corp of America

65.10

-4.90

-7.00%

11

9

INSP

Inspire Medical...

183.65

-4.87

-2.58%

126

26

VRTS

Virtus Investment...

243.62

-4.85

-1.95%

13

12

SAM

Boston Beer Company Inc

310.11

-4.81

-1.53%

1,354

45

PH

Parker Hannifin Corp

696.00

-4.69

-0.67%

205

39

IVT

InvenTrust Properties...

26.11

-4.69

-15.23%

115

17

BAP

Credicorp Ltd

186.21

-4.62

-2.42%

68

43

R

Ryder System Inc

165.45

-4.58

-2.69%

141

40

KFRC

Kforce Inc

57.01

-4.52

-7.35%

215

19

KAI

Kadant Inc

408.82

-4.50

-1.09%

227

32

MSA

MSA Safety Inc

170.21

-4.47

-2.56%

26

15

CRM

Salesforce Inc

326.57

-4.44

-1.34%

231,975

1,576

CPAY

Corpay Inc

378.67

-4.32

-1.13%

2,889

116

WEX

WEX Inc

185.01

-4.28

-2.26%

726

94

CTRI

Centuri Holdings Inc

16.00

-4.27

-21.07%

5

2

TYG

Tortoise Energy...

41.31

-4.20

-9.23%

7

BCO

Brinks Company

93.01

-4.13

-4.25%

36

26

TYL

Tyler Technologies Corp

621.50

-4.08

-0.65%

141

52

LOAR

Loar Holdings Inc

87.10

-4.01

-4.40%

39

6

DRI

Darden Restaurants Inc

168.01

-3.99

-2.32%

64

53

SPGI

S&P Global Inc

519.01

-3.86

-0.74%

537

109

GPI

Group 1 Automotive Inc

424.00

-3.81

-0.89%

278

49

VTOL

Bristow Group Inc

34.12

-3.79

-10.00%

12

7

STN

Stantec Inc

83.00

-3.75

-4.32%

346

23

MCK

McKesson Corporation

617.60

-3.69

-0.59%

90

40

CNNE

Cannae Holdings Inc

18.01

-3.65

-16.85%

6

PSA

Public Storage

340.51

-3.56

-1.03%

203

25

MSCI

MSCI Inc

605.47

-3.50

-0.57%

641

97

BOW

Bowhead Specialty...

33.00

-3.41

-9.37%

445

77

RLI

RLI Corp

170.20

-3.35

-1.93%

339

35

INSI

Insight Select Income...

14.11

-3.31

-19.00%

1

DDS

Dillards Inc

449.43

-3.27

-0.72%

1,305

47

KB

KB Financial Group Inc

65.61

-3.15

-4.58%

36,793

531

ETD

Ethan Allen Interiors...

28.01

-3.10

-9.96%

5

3

PSBD

Palmer Square Capital...

13.01

-3.08

-19.14%

1

DLX

Deluxe Corp

20.71

-3.06

-12.87%

5

UI

Ubiquiti Inc

348.67

-3.00

-0.85%

522

30

CVNA

Carvana Co

252.00

-2.94

-1.15%

11,593

420

AZZ

AZZ Inc

92.91

-2.78

-2.91%

32

9

X

US Steel Corp

38.20

-2.75

-6.72%

791,080

4,570

IFS

Intercorp Financial...

25.44

-2.75

-9.76%

422

35

ALSN

Transmission Holdings...

114.01

-2.74

-2.35%

537

41

DY

Dycom Industries Inc

180.05

-2.72

-1.49%

275

49

WLYB

John Wiley and Sons Inc

50.26

-2.64

-4.99%

7

2

VLTO

Veralto Corporation

104.00

-2.63

-2.47%

233

35

CR

Crane Company

178.61

-2.63

-1.45%

32

19

STK

Columbia Seligman...

31.79

-2.62

-7.61%

2

WD

Walker & Dunlop Inc

107.61

-2.60

-2.36%

7

UHAL.B

U Haul Holding Company

61.01

-2.60

-4.09%

19

16

HCI

HCI Group Inc

121.18

-2.57

-2.08%

352

27

PKX

POSCO Holdings Inc

47.39

-2.56

-5.13%

10,324

438

ACA

Arcosa Inc

106.01

-2.56

-2.36%

12

11

XPO

XPO Inc

152.01

-2.52

-1.63%

2,912

97

GAM

General American...

49.20

-2.50

-4.84%

4

ARL

American Realty...

14.00

-2.50

-15.15%

9

8

AGM

Federal Agricultural...

210.46

-2.50

-1.17%

10

ESE

ESCO Technologies Inc

146.24

-2.50

-1.68%

7

HAE

Haemonetics Corp

85.01

-2.47

-2.82%

7

6

BILL

BILL Holdings Inc

87.10

-2.42

-2.70%

13,132

155

LEA

Lear Corp

97.41

-2.41

-2.41%

30

22

FDX

FedEx Corp

294.29

-2.40

-0.81%

11,293

351

AVNS

Avanos Medical Inc

17.20

-2.40

-12.24%

637

57

DAY

Dayforce Inc

79.00

-2.39

-2.94%

278

49

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación