ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
0.00%
Dow Jones
41,911.71
0.00%
US Dollar vs MXN
20.34595
-0.05%
Brent Oil
69.805
1.11%
Bitcoin
81,110.75
3.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. CoreCard Corporation (CCRD) Cotización

CoreCard Corporation

CoreCard Corporation (CCRD)

NYSE
19.25
-1.44
(-6.96%)
Cerrado 10 Marzo 2:00PM
Delayed by 15 minutes
19.25
0.00
( 0.00% )
Pre Mercado: 3:58AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
19.25
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
6
0.00 Rango del Día 0.00
10.0201 Rango de 52 semanas 25.74
Capitalización de Mercado [m]
152.097M
Precio Anterior
19.25
Precio de Apertura
-
Hora
1
@
18.76
Última hora de negociación
03:52:17
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
34,839
Acciones en circulación
7,901,148
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
93.44
Beneficio por acción (BPA)
0.43
turnover
56M
Beneficio neto
3.4M

Acerca de CoreCard Corporation

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.corecard.com
Sede
Norcross, Georgia, USA
Fundado
2009
CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was US$19.25. Over the last year, CoreCard shares have traded in a share price range of US$ 10.0201 to US$ 25.74.

CoreCard currently has 7,901,148 shares in issue. The market capitalisation of CoreCard is US$152.10 million. CoreCard has a price to earnings ratio (PE ratio) of 93.44.

CCRD Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
03 Marzo 2025
CCRD (-6.96%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
28 Febrero 2025
CCRD (-6.96%)

Form 8-K - Current report
Edgar (US Regulatory)
20 Febrero 2025
CCRD (-6.96%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
28 Enero 2025
CCRD (-6.96%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
24 Enero 2025
CCRD (-6.96%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 Noviembre 2024
CCRD (-6.96%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 Noviembre 2024
CCRD (-6.96%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.77-8.4205518553821.0221.189918.73402420.14896713CS
4-4.16-17.770183682223.4125.7418.72553221.12452775CS
12-2.54-11.656723267621.7925.7418.73483922.28388445CS
264.5931.30968622114.6625.7412.123475219.80377649CS
527.7967.975567190211.4625.7410.02013611016.1964578CS
156-11.72-37.843073942530.9735.4810.02013799620.9848586CS
260-21.43-52.679449360940.6840.9410.02013747221.66436086CS

CCRD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CoreCard?
El precio actual de las acciones de CoreCard es US$ 19.25
¿Cuántas acciones de CoreCard están en circulación?
CoreCard tiene 7,901,148 acciones en circulación
¿Cuál es la capitalización de mercado de CoreCard?
La capitalización de mercado de CoreCard es USD 152.1M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CoreCard?
CoreCard ha negociado en un rango de US$ 10.0201 a US$ 25.74 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CoreCard?
El ratio precio/beneficio de CoreCard es 93.44
¿Cuál es el ratio de efectivo a ventas de CoreCard?
El ratio de efectivo a ventas de CoreCard es 5.66
¿Cuál es la moneda de reporte de CoreCard?
CoreCard presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CoreCard?
El último ingresos anual de CoreCard es USD 56M
¿Cuál es el último beneficio anual de CoreCard?
El último beneficio anual de CoreCard es USD 3.4M
¿Cuál es la dirección registrada de CoreCard?
La dirección registrada de CoreCard es ONE MECA WAY, NORCROSS, GEORGIA, 30093
¿Cuál es la dirección del sitio web de CoreCard?
La dirección del sitio web de CoreCard es www.corecard.com
¿En qué sector industrial opera CoreCard?
CoreCard opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TBITrueBlue Inc
US$ 7.60
(38.94%)
44
SRIStoneridge Inc
US$ 6.95
(34.69%)
97
VELVelocity Financial Inc
US$ 25.99
(30.15%)
1
GBTGGlobal Business Travel Group Inc
US$ 9.99
(27.91%)
10
ETYEaton Vance Tax Managed Diversified Equity Income Fund
US$ 17.99
(25.45%)
1
BFKBlackRock Municipal Income Trust
US$ 6.01
(-40.26%)
3
NPWRNET Power Inc
US$ 3.08
(-35.16%)
296.74k
ASANAsana Inc
US$ 12.22
(-26.74%)
882.57k
FLOCFlowco Holdings Inc
US$ 17.00
(-22.23%)
430
RDWRedwire Corporation
US$ 9.151
(-18.73%)
94.04k
NIONIO Inc
US$ 4.72
(5.83%)
4.66M
KSSKohls Corporation
US$ 10.15
(-15.77%)
1.86M
BBAIBigBear ai Holdings Inc
US$ 3.10
(-1.27%)
1.77M
UMCUnited Microelectronics Corp
US$ 6.78
(0.00%)
1.44M
TALTal Education Group
US$ 13.16
(1.94%)
1.34M

Discusión

Ver feed completo
navycmdr navycmdr 4 minutos hace
the Fannie / Freddie Govt Hostage situation is a

ONCE in a LIFETIME OPPORTUNITY for WEALTH ...

I told all my neighbors about it ... and just like the mkt Lemmings

they ALL OVER REACTed - they ran out and bought -

when the price went DOWN
FNMA
StayHumble StayHumble 5 minutos hace
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
Thinking this is relevant is akin to recalling Anavex in 2004..
AVXL
Huggy Bear Huggy Bear 5 minutos hace
"Rip off the band aid"

But all the debt has been eliminated and conversions ending....

😂
HMBL
benhor benhor 6 minutos hace
$STSS SHORT SQUEEZE ON THE WAY
STSS
ilovetech ilovetech 6 minutos hace
Musk said, "The Gov't is bankrupt" in an interview I heard yesterday. He slipped IMO. It's not something his handlers would have authorized. Yellen announced it on January 20th, on her last day. If anyone thinks this is OT, they need their head examined.
NWBO
benhor benhor 6 minutos hace
$STSS SHORT SQUEEZE ON THE WAY
STSS
urge2surge urge2surge 6 minutos hace
Then focus on what's been accomplished and give them the latitude to deliver again.
The company didn't go through all the expenses and efforts to sham scam investors.
FDCT
benhor benhor 6 minutos hace
$STSS SHORT SQUEEZE ON THE WAY
STSS
MiamiGent MiamiGent 6 minutos hace
Canada betta watch out! It gets 86% of its toilet paper from the US!
Jay_B Jay_B 7 minutos hace
Looks like the combination of SFL Maven, Loyal whatever and Deep Power was one of the most elaborate stock scams of the decade. And to think, they pulled off another scam with GEGI and GLID in the same year. I hope all scumbags involved are happy with themselves. Someday it will come back to bite yo
GEGI
Trooperstocks Trooperstocks 7 minutos hace
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
Trooperstocks Trooperstocks 7 minutos hace
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
hweb2 hweb2 7 minutos hace
Rough Q4 for ELTK. Stock going to get whacked today, and I'm in no rush to buy given the commentary.

https://finance.yahoo.com/news/eltek-ltd-reports-full-fourth-123000842.html
TurboMountain96 TurboMountain96 8 minutos hace
Who is selling? Retail holders like us? I don't get this. Company is loaded for best quarter ever and some fwits sell off
ELTP
MiamiGent MiamiGent 8 minutos hace
Seems like an excellent suggestion, Gmen. An extension of the phalanx of security around himself.

All these evil doings are driving up his cost of doing business, and driving potential customers away, too afraid to own one.

One good thing, I believe there are cameras on
getmoreshares getmoreshares 9 minutos hace
BHAT-- moving up .0419
BHAT
okwife okwife 9 minutos hace
CFGX looks like you are right t a verified
https://www.otcmarkets.com/stock/CFGX/security
CFGX
Jack_Bolander Jack_Bolander 9 minutos hace
MORE BAD NEWS !

https://cleantechnica.com/2025/03/10/debunking-the-myth-hydrogen-is-not-a-practical-or-cost-effective-fuel/
PLUG
i_like_bb_stock i_like_bb_stock 9 minutos hace
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
i_like_bb_stock i_like_bb_stock 9 minutos hace
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
work-n-hard work-n-hard 9 minutos hace
03-07-25 - 1,287,691,740 OS {As per OTC}
112,636,400 shares diluted since 02-28-25
BOMO
Ask$lapper Ask$lapper 10 minutos hace
GM LD!!
resx18 resx18 10 minutos hace
Arnold and Garfield have unveiled plans to begin acquiring waste management companies as part of their strategy to consolidate smaller firms within the market. This move aligns with their broader vision to expand into new markets and capitalize on the growing demand for sustainable and efficient was
CBDW
Richard T Richard T 10 minutos hace
https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA
BMXI

Su Consulta Reciente

NYSE
CCRD
CoreCard
NASDAQ
CBSVX
Ci Canadian Bond Corpora...
EU
ISADA
AMUNDI SADA INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios