ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
84,053.40
0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. CoreCard Corporation (CCRD) Cotización

CoreCard Corporation

CoreCard Corporation (CCRD)

NYSE
20.58
-0.19
(-0.91%)
Cerrado 22 Marzo 2:00PM
Delayed by 15 minutes
20.58
0.00
(0.00%)
Fuera de horario: 3:30PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
20.58
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
15,150
20.2994 Rango del Día 20.91
10.0201 Rango de 52 semanas 25.74
Capitalización de Mercado [m]
160.25M
Precio Anterior
20.77
Precio de Apertura
20.61
Hora
3268
@
20.58
Última hora de negociación
Volumen financiero
US$ 311,918
Precio Promedio Ponderado
20.5886
Volumen promedio (3 m)
30,142
Acciones en circulación
7,786,679
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
47.13
Beneficio por acción (BPA)
0.44
turnover
56M
Beneficio neto
3.4M

Acerca de CoreCard Corporation

CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.corecard.com
Sede
Norcross, Georgia, USA
Fundado
2009
CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was US$20.77. Over the last year, CoreCard shares have traded in a share price range of US$ 10.0201 to US$ 25.74.

CoreCard currently has 7,786,679 shares in issue. The market capitalisation of CoreCard is US$161.73 million. CoreCard has a price to earnings ratio (PE ratio) of 47.13.

CCRD Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
03 Marzo 2025
CCRD (-0.91%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
28 Febrero 2025
CCRD (-0.91%)

Form 8-K - Current report
Edgar (US Regulatory)
20 Febrero 2025
CCRD (-0.91%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
28 Enero 2025
CCRD (-0.91%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
24 Enero 2025
CCRD (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 Noviembre 2024
CCRD (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 Noviembre 2024
CCRD (-0.91%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.884.4670050761419.720.9619.11079019.85953197CS
4-2.37-10.326797385622.9523.15192494820.31440148CS
12-0.31-1.4839636189620.8925.74193014222.22013463CS
264.9731.838565022415.6125.7412.123355720.06984474CS
529.4685.07194244611.1225.7410.02013888316.24904554CS
156-10.8-34.416826003831.3835.4810.02013881520.66863396CS
260-20.1-49.410029498540.6840.9410.02013832521.43926655CS

CCRD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CoreCard?
El precio actual de las acciones de CoreCard es US$ 20.58
¿Cuántas acciones de CoreCard están en circulación?
CoreCard tiene 7,786,679 acciones en circulación
¿Cuál es la capitalización de mercado de CoreCard?
La capitalización de mercado de CoreCard es USD 161.73M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CoreCard?
CoreCard ha negociado en un rango de US$ 10.0201 a US$ 25.74 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CoreCard?
El ratio precio/beneficio de CoreCard es 47.13
¿Cuál es el ratio de efectivo a ventas de CoreCard?
El ratio de efectivo a ventas de CoreCard es 2.86
¿Cuál es la moneda de reporte de CoreCard?
CoreCard presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CoreCard?
El último ingresos anual de CoreCard es USD 56M
¿Cuál es el último beneficio anual de CoreCard?
El último beneficio anual de CoreCard es USD 3.4M
¿Cuál es la dirección registrada de CoreCard?
La dirección registrada de CoreCard es ONE MECA WAY, NORCROSS, GEORGIA, 30093
¿Cuál es la dirección del sitio web de CoreCard?
La dirección del sitio web de CoreCard es www.corecard.com
¿En qué sector industrial opera CoreCard?
CoreCard opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALURAllurion Technologies Inc
US$ 3.615
(58.55%)
74.45M
AMPXAmprius Technologies Inc
US$ 3.11
(34.63%)
11.97M
TISITeam Inc
US$ 17.35
(18.75%)
35.21k
KUKEKuke Music Holding Limited
US$ 2.9395
(17.58%)
451.79k
GTN.AGray Media Inc
US$ 8.55
(14.61%)
8.47k
NOVASunnova Energy International Inc
US$ 0.4103
(-22.58%)
22.07M
KLCKindercare Learning Companies Inc
US$ 13.75
(-22.23%)
3.38M
BEDUBright Scholar Education Holdings Limited
US$ 1.59
(-16.32%)
95.7k
BODIBeachbody Company Inc
US$ 6.61
(-14.71%)
11.85k
YSGYatsen Holding Limited
US$ 4.67
(-13.52%)
568.86k
FFord Motor Company
US$ 10.00
(-0.10%)
121.29M
QBTSD Wave Quantum Inc
US$ 8.375
(-3.62%)
81.53M
NIONIO Inc
US$ 4.505
(-4.35%)
79.82M
ALURAllurion Technologies Inc
US$ 3.602
(57.98%)
74.24M
PFEPfizer Inc
US$ 26.28
(0.34%)
64.15M

CCRD Finanzas

Finanzas

Discusión

Ver feed completo
Hoghead7 Hoghead7 3 minutos hace
https://www.coachesdatabase.com/toyota-rethinking-its-hydrogen-dream/
FCEL
boi568 boi568 4 minutos hace
Schwab is back to offering me interest on loaned out shares (obviously Anavex). I'm not about to sell out other longs by accepting the offer. But the shorts haven't quit trying, even though it's becoming obvious they are running out of lendable shares.
AVXL
lovethatgreen lovethatgreen 5 minutos hace
That date was mentioned as a target date back in January. Cohen was asked on X about that and his answer was it's a $60 million deal. I interpreted it as meaning it won't necessarily be completed by March 31. Look at the filing it states they are looking ways of dealing with buttons debt
AZRH
cojoboy cojoboy 5 minutos hace
Grabbed a few @ .006..?????😎😎😎😎😎
IGPK
Zadie420 Zadie420 8 minutos hace
I think they need to be on Keytruda for 2 years and don't forget the other side effects which cost more $.
NWBO
GetSeriousOK GetSeriousOK 8 minutos hace
Try it as I described.

Buy ONE, enter that code, cost is zero.

Maybe she fixed it by now. More likely, she has no idea how to fix it and they simply won't ship it.


BIEL
BIEL
getmoreshares getmoreshares 8 minutos hace
GL😎
CGAC
cojoboy cojoboy 9 minutos hace
This 3-4 movement for weeks is b.s. don't know why they play this game..🤔🤔🤔
CGAC
BBANBOB BBANBOB 9 minutos hace
RON
SEIZED BANKS
COOP
D-man4 D-man4 9 minutos hace
Wasnt Button closing scheduled to be completed by end of this month? Hopefully that's what he's announcing first week of April 
AZRH
jttcomm jttcomm 9 minutos hace
Mt Vernon is mentioned on there website.
Have you looked at NBRI website?

It's on the NBRI website. Sam Kinison says, "SAY IT!"
NBRI
fourcloze fourcloze 10 minutos hace
Any word on the revocation status? LOLOLOLOLOLOL!!!!

-OUT-
DBMM
More Belgians More Belgians 10 minutos hace
Re the technology work....

Love the fact how yves mentioned ( and With that) acknowledges/admits /re-emphasizes that there has been a lot of money invested in the company

A smart business man does not say that like that, knowing he is on a dead end street ....
LWLG
DiscoverGold DiscoverGold 11 minutos hace
Volatility: Market participants seem to expect a sharp decline in volatility after the April 2nd tariff deadline, reflecting hopes for reduced uncertainty and stabilization of trade-related concerns impacting markets
By: Isabelnet | March 22, 2025

• Volatility
Dallas-Cowboys Dallas-Cowboys 11 minutos hace
Jab congrats to you thru thick and thin and many frustrations, others contribute a lot of DD here but you have been the glue and I mean that, now it is up to Delfin. Worth the wait!!
TGLO
misterfishman misterfishman 11 minutos hace
didnt get any trip? so you missed the boat hahahahahaha sore loser,you keep bashing basher lol.
IGPK
Jake731 Jake731 11 minutos hace
GOOD MORNING ALL. 


TPTW..........!!!!!!!!!!!
TPTW
Ron Burgandy79 Ron Burgandy79 12 minutos hace
So you were aware of the debt when they first merged into this company?
YCRM
facts_matter14 facts_matter14 13 minutos hace
Take notice that the POSVOSIO x62 (POSVOS5-GF-2) Dongle CAN’T BE PURCHASED BECAUSE IT DOES NOT EXIST EXCEPT FOR IN PICTURES!

Don’t be fooled by fools.


.
SRMX
WooptdooU WooptdooU 13 minutos hace
Grifters are like Communists. They must stick together. Individualism can upset the Grift. It seemed Yve had his marching orders to SAY NOTHING regarding INSIDER buys (or lack of, rather). Those few seconds are haunting.
LWLG
unityriver unityriver 13 minutos hace
That's my expectation as well. EMGE has visited that general area multiple times and it wouldn't take much to send it there again.
EMGE
Scotttrader80 Scotttrader80 14 minutos hace
https://eia.org/report/20200921-the-pebble-tapes/

treachery exposed
NAK
BBANBOB BBANBOB 14 minutos hace
$27
Uwbkq was as well a 5th taking case and that is why I went into it, they TOO FILED a 5th taking suit AND as did WAMU later dropped it , ""IN THE SHAREHOLDERS BEST INTERESTS"""
COOP
DiscoverGold DiscoverGold 14 minutos hace
TSLA Tesla has dropped as much as 55% as pressure builds from multiple fronts...
By: TrendSpider | March 22, 2025

• Tesla has dropped as much as 55% as pressure builds from multiple fronts. Political backlash, softening demand, and disappointing earnings have weighed on se
TSLA

Su Consulta Reciente

NYSE
CCRD
CoreCard
TG
A3MQM7
SUNfarming
TG
A3K3NB
Segro
USOTC
AMROF
Amaero (QB)
TSXV
RDU
Radius Gold
NASDAQ
DSGN
Design Therapeutics
TG
A28ZVE
Saipem
NASDAQ
SONO
Sonos
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios