Segro (A3K3NB) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Segro (A3K3NB)
Segro (A3K3NB) Operaciones

Segro (A3K3NB)

93.949

0.00

( 0.00% )

Actualizado: 11:00:08

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 32,943

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:22:39	18.2078	200	O		0	0		32,943	82	LSE
12:20:19	18.195	39	O		0	0		32,743	81	LSE
12:19:54	18.2174	20	O		0	0		32,704	80	LSE
12:11:12	18.115	400	O		0	0		32,684	79	LSE
11:53:00	18.4782	28,998	O		0	0		32,284	78	LSE
12:04:48	18.1278	10	O		0	0		3,286	77	LSE
12:01:31	18.168	10	O		0	0		3,276	76	LSE
11:57:38	18.1376	46	O		0	0		3,266	75	LSE
09:27:04	18.59	1	O		0	0		3,220	74	LSE
11:52:59	18.094	15	O		0	0		3,219	73	LSE
11:52:22	18.1188	30	O		0	0		3,204	72	LSE
11:49:45	18.1207	20	O		0	0		3,174	71	LSE
11:49:42	18.1107	10	O		0	0		3,154	70	LSE
11:48:18	18.115	15	O		0	0		3,144	69	LSE
11:46:11	18.1607	26	O		0	0		3,129	68	LSE
11:45:36	18.18	20	O		0	0		3,103	67	LSE
11:43:00	18.215	15	O		0	0		3,083	66	LSE
11:41:56	18.215	15	O		0	0		3,068	65	LSE
11:41:13	18.235	20	O		0	0		3,053	64	LSE
11:40:58	18.225	20	O		0	0		3,033	63	LSE
11:40:51	18.225	20	O		0	0		3,013	62	LSE
11:40:41	18.215	20	O		0	0		2,993	61	LSE
11:40:37	18.2093	200	O		0	0		2,973	60	LSE
11:40:26	18.2007	15	O		0	0		2,773	59	LSE
11:39:34	18.2007	20	O		0	0		2,758	58	LSE
11:39:24	18.2007	20	O		0	0		2,738	57	LSE
11:39:04	18.215	40	O		0	0		2,718	56	LSE
11:37:46	18.2107	60	O		0	0		2,678	55	LSE
11:37:42	18.2107	300	O		0	0		2,618	54	LSE
11:24:09	18.2707	50	O		0	0		2,318	53	LSE
11:23:56	18.288	100	O		0	0		2,268	52	LSE
11:08:47	18.255	100	O		0	0		2,168	51	LSE
11:08:05	18.2688	1	O		0	0		2,068	50	LSE
10:56:39	18.355	15	O		0	0		2,067	49	LSE
10:33:41	18.5293	2	O		0	0		2,052	48	LSE
09:04:00	18.62	2	O		0	0		2,050	47	LSE
10:23:27	18.5488	4	O		0	0		2,048	46	LSE
09:01:15	18.63	87	O		0	0		2,044	45	LSE
10:16:16	18.6007	22	O		0	0		1,957	44	LSE
10:13:01	18.6014	100	O		0	0		1,935	43	LSE
10:08:15	18.5888	553	O		0	0		1,835	42	LSE
10:07:39	18.5688	29	O		0	0		1,282	41	LSE
09:58:51	18.5588	8	O		0	0		1,253	40	LSE
09:52:28	18.5807	6	O		0	0		1,245	39	LSE
09:37:05	18.5888	6	O		0	0		1,239	38	LSE
09:24:59	18.6093	20	O		0	0		1,233	37	LSE
09:24:59	18.6093	20	O		0	0		1,213	36	LSE
09:24:58	18.6093	20	O		0	0		1,193	35	LSE
09:24:58	18.6093	20	O		0	0		1,173	34	LSE
09:24:57	18.6093	10	O		0	0		1,153	33	LSE
09:24:56	18.6093	10	O		0	0		1,143	32	LSE
09:21:41	1,453.92	31	O		0	0		1,133	31	LSE
09:12:23	18.5707	200	O		0	0		1,102	30	LSE
09:02:30	18.5788	29	O		0	0		902	29	LSE
08:53:03	18.5507	12	O		0	0		873	28	LSE
08:45:31	18.3912	10	O		0	0		861	27	LSE
08:38:28	18.3476	8	O		0	0		851	26	LSE
08:37:52	18.3191	30	O		0	0		843	25	LSE
08:37:51	18.3191	250	O		0	0		813	24	LSE
08:37:12	18.31	10	O		0	0		563	23	LSE
08:36:24	18.315	39	O		0	0		553	22	LSE
08:35:21	18.315	50	O		0	0		514	21	LSE
08:33:42	18.28	1	O		0	0		464	20	LSE
08:33:42	18.28	1	O		0	0		463	19	LSE
08:30:09	18.43	4	O		0	0		462	18	LSE
08:30:37	18.32	2	O		0	0		458	17	LSE
08:30:37	18.32	1	O		0	0		456	16	LSE
08:30:37	18.32	2	O		0	0		455	15	LSE
08:32:31	18.305	119	O		0	0		453	14	LSE
08:32:30	18.305	200	O		0	0		334	13	LSE
08:32:30	18.305	100	O		0	0		134	12	LSE
08:30:09	18.43	5	O		0	0		34	11	LSE
08:30:37	18.3893	1	O		0	0		29	10	LSE
02:43:22	18.87	28	O		0	0		28	9	LSE
14:20:32	19.0188	13	O		0	0		0.00	8	LSE
14:39:41	18.9312	128	O		0	0		0.00	7	LSE
12:10:32	1,454.60	1	O		0	0		0.00	6	LSE
16:41:30	18.90	70	O		0	0		0.00	5	LSE
14:48:53	18.9616	130	O		0	0		0.00	4	LSE
14:33:49	18.955	20	O		0	0		0.00	3	LSE
14:22:25	18.998	40	O		0	0		0.00	2	LSE
13:32:28	18.9593	100	O		0	0		0.00	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:42:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:42:55] Language: en-US
OKAY: [12:42:55] Cookies are enabled
OKAY: [12:42:55] Browser supports RequestAnimationFrame
OKAY: [12:42:55] Browser supports the WebScoket API
INFO: [12:42:55] Starting session (trades) for guest
INFO: [12:42:55] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:42:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3K3NB
- feedSymbol = TG%5EA3K3NB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:42:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:42:55] Streamer WS Hostname: 9f51f070db2c
INFO: [12:42:55] Starting the trades app
INFO: [12:42:55] [START]: Symbol loook up for TG^A3K3NB
INFO: [12:42:55] [FINSH]: Symbol loook up for TG^A3K3NB
INFO: [12:42:55] Loaded configuration for trades
INFO: [12:42:55] Creating trades table...
INFO: [12:42:55] Starting trades table for LSE:0J51 without montage
INFO: [12:42:55] lo-streamer/1/dist-swarm
INFO: [12:42:55] lo-streamer/1/dist-swarm
INFO: [12:42:55] lo-streamer/1/dist-swarm
INFO: [12:42:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:42:55] Language: en-US
OKAY: [12:42:55] Cookies are enabled
OKAY: [12:42:55] Browser supports RequestAnimationFrame
OKAY: [12:42:55] Browser supports the WebScoket API
INFO: [12:42:55] Starting session (trades) for guest
INFO: [12:42:55] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:42:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3K3NB
- feedSymbol = TG%5EA3K3NB
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:42:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:42:55] Streamer WS Hostname: 9f51f070db2c
INFO: [12:42:55] Starting the trades app
INFO: [12:42:55] [START]: Symbol loook up for TG^A3K3NB
INFO: [12:42:55] [FINSH]: Symbol loook up for TG^A3K3NB
INFO: [12:42:55] Loaded configuration for trades
INFO: [12:42:55] Creating trades table...
INFO: [12:42:55] Starting trades table for LSE:0J51 without montage
INFO: [12:42:55] lo-streamer/1/dist-swarm
INFO: [12:42:55] lo-streamer/1/dist-swarm
INFO: [12:42:55] lo-streamer/1/dist-swarm