ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,360.83
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Covenant Logistics Group Inc (CVLG) Cotización

Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

NYSE
22.20
-0.71
(-3.10%)
Cerrado 30 Marzo 2:00PM
Delayed by 15 minutes
22.20
0.00
(0.00%)
Fuera de horario: 5:49PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
22.20
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
54,578
22.14 Rango del Día 22.945
21.9577 Rango de 52 semanas 30.77
Capitalización de Mercado [m]
589.419M
Precio Anterior
22.91
Precio de Apertura
22.92
Hora
2
@
22.01
Última hora de negociación
Volumen financiero
US$ 1,220,795
Precio Promedio Ponderado
22.3679
Volumen promedio (3 m)
88,422
Acciones en circulación
26,550,403
Rendimiento del Dividendo
1.98%
Ratio Precio/Utilidad
6.71
Beneficio por acción (BPA)
2.08
turnover
1.1B
Beneficio neto
55.23M

Acerca de Covenant Logistics Group Inc

ConnectOne Bancorp Inc is a holding company. The company through its holding provides banking services including lending, depository, and related financial services to commercial, industrial and governmental customers. It is managed as one segment: a community bank. It generates revenue from net int... ConnectOne Bancorp Inc is a holding company. The company through its holding provides banking services including lending, depository, and related financial services to commercial, industrial and governmental customers. It is managed as one segment: a community bank. It generates revenue from net interest income. Mostrar más

Sector
Trucking, Except Local
Industria
Trucking, Except Local
Sitio web
www.covenantlogistics.com
Sede
Carson City, Nevada, USA
Fundado
-
Covenant Logistics Group Inc is listed in the Trucking, Except Local sector of the New York Stock Exchange with ticker CVLG. The last closing price for Covenant Logistics was US$22.91. Over the last year, Covenant Logistics shares have traded in a share price range of US$ 21.9577 to US$ 30.77.

Covenant Logistics currently has 26,550,403 shares in issue. The market capitalisation of Covenant Logistics is US$608.27 million. Covenant Logistics has a price to earnings ratio (PE ratio) of 6.71.

CVLG Últimas noticias

Más noticias

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
28 Febrero 2025
CVLG (-3.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 Febrero 2025
CVLG (-3.10%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Febrero 2025
CVLG (-3.10%)

Form 8-K - Current report
Edgar (US Regulatory)
14 Febrero 2025
CVLG (-3.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 Enero 2025
CVLG (-3.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
30 Enero 2025
CVLG (-3.10%)

Form 8-K - Current report
Edgar (US Regulatory)
23 Enero 2025
CVLG (-3.10%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.29-1.289461983122.4923.1521.95775422522.81057885CS
4-2.47-10.012160518824.6725.521.95778109223.57615707CS
12-5.09-18.651520703627.2929.469921.95778842226.05924754CS
26-4.225-15.988647114526.42530.7721.95776935726.68988208CS
52-3.275-12.855740922525.47530.7721.95776318426.58965645CS
156-3.275-12.855740922525.47530.7721.95776318426.58965645CS
260-3.275-12.855740922525.47530.7721.95776318426.58965645CS

CVLG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Covenant Logistics?
El precio actual de las acciones de Covenant Logistics es US$ 22.20
¿Cuántas acciones de Covenant Logistics están en circulación?
Covenant Logistics tiene 26,550,403 acciones en circulación
¿Cuál es la capitalización de mercado de Covenant Logistics?
La capitalización de mercado de Covenant Logistics es USD 608.27M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Covenant Logistics?
Covenant Logistics ha negociado en un rango de US$ 21.9577 a US$ 30.77 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Covenant Logistics?
El ratio precio/beneficio de Covenant Logistics es 6.71
¿Cuál es el ratio de efectivo a ventas de Covenant Logistics?
El ratio de efectivo a ventas de Covenant Logistics es 0.34
¿Cuál es la moneda de reporte de Covenant Logistics?
Covenant Logistics presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Covenant Logistics?
El último ingresos anual de Covenant Logistics es USD 1.1B
¿Cuál es el último beneficio anual de Covenant Logistics?
El último beneficio anual de Covenant Logistics es USD 55.23M
¿Cuál es la dirección registrada de Covenant Logistics?
La dirección registrada de Covenant Logistics es 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
¿Cuál es la dirección del sitio web de Covenant Logistics?
La dirección del sitio web de Covenant Logistics es www.covenantlogistics.com
¿En qué sector industrial opera Covenant Logistics?
Covenant Logistics opera en el sector TRUCKING, EXCEPT LOCAL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXArgan Inc
US$ 138.00
(19.76%)
1.4M
GHLDGuild Holdings Company
US$ 16.25
(19.31%)
31.28k
NYCAmerican Strategic Investment Co
US$ 12.48
(18.41%)
14.2k
LITBLightInTheBox Holding Co Ltd
US$ 1.396
(10.23%)
116.1k
HMYHarmony Gold Mining Company Limited
US$ 14.065
(9.54%)
10.59M
WOLFWolfspeed Inc
US$ 2.5878
(-51.90%)
176.49M
AIRAAR Corp
US$ 57.13
(-16.42%)
1.45M
BKKTBakkt Holdings Inc
US$ 9.11
(-13.65%)
263.53k
BEDUBright Scholar Education Holdings Limited
US$ 1.51
(-12.21%)
3.67k
SSTSystem1 Inc
US$ 0.36795
(-12.14%)
233.92k
WOLFWolfspeed Inc
US$ 2.5878
(-51.90%)
176.49M
FFord Motor Company
US$ 9.725
(-1.77%)
136.87M
NIONIO Inc
US$ 3.755
(-5.65%)
78.97M
NUNu Holdings Ltd
US$ 10.345
(-6.72%)
74M
BBDBanco Bradesco SA
US$ 2.265
(-1.09%)
51.14M

CVLG Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
DesertDrifter DesertDrifter 1 minuto hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487168790_1213051884163211_4477644344792271290_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=S4A3alrp0xYQ7kNvgEx99KR&_nc_oc=AdlXoT9Wbrgh1xVEAPXjf6NgaiH2LGgkf-Bt5LbzkZCk2hGvHjZ5LxL8bjC0Wuejx2s&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=T87oYTDVCy
SilverForest61 SilverForest61 2 minutos hace
Check out pe11cia on Stock Twits page
UMAV
zab zab 3 minutos hace
https://www.rollingstone.com/politics/politics-features/trump-kristi-noem-200-million-dhs-ad-campaign-thanks-president-1235276324/
badgerkid badgerkid 4 minutos hace
Sunman, that's a silly and inaccurate use of Newton's 3rd law. By you're interpretation, that would also mean that every move down will be followed by a move up. I don't disagree that the dilution has been poorly executed, but I'm not so naïve as to think that this is all collusion with big pharma.
IOVA
trunkmonk trunkmonk 4 minutos hace
500 aint my guess, its going there, whether i like it or not
GOLD
jimr1717 jimr1717 4 minutos hace
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
FrekingGuy FrekingGuy 4 minutos hace
Wasssupppp Laxmi Narayan, hope your mom is doing well. You were supposed to share office space in Hyderabad? What happen you were unable to finalize location or CRBE just terminated all fake contracts you were trying to make with them? No space and you are asking all staff to move to Hyderabad? Init
ITUP
Slojab Slojab 4 minutos hace
Just to be clear, that was when Nadav Elutiv was CEO and after a 1:1000 R/S was done in 9/23, and after they put out a pr about how they were coming out with a nutrition bar linked to Sports Illustrated that never happened so it has no bearing on what TWOH will do under new management.
TWOH
Eagle1 Eagle1 5 minutos hace
My personal biggest issue (not that it matters) is how the company and CEO handled the initial BS of a potential RS ratio. This should have never ever been mentioned so early on. All that did was kill the shareholder confidence.

That was a total FK up and this PPS would have been at
CUBT
trunkmonk trunkmonk 5 minutos hace
They were not here for run, and will be gone on next one. If they were not pushing some garbage or another on stock boards, they would be pushing drugs. they know nothing, have nothing, and add nothing. so they are always here somewhere.
XRPUSD
jimr1717 jimr1717 5 minutos hace
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
louieforpar louieforpar 6 minutos hace
Give him credit. Truly a phrophet back in 2020. 
However,at the time he did realize he would be describing himself. 
https://www.google.com/url?q=https://amp.cnn.com/cnn/2023/09/23/us/qanon-trump-kennedy-protzman-cult-invs/index.html&sa=U&sqi=2&ved=2ahUKEwiBvfOZ79-EAxV7FjQIHaxYAAYQFnoE
joe_techi joe_techi 6 minutos hace
Dave Edmunds - I Hear You Knocking
https://www.youtube.com/watch?v=hMjwb13TFCo
threewheeler threewheeler 6 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders:
Management is pleased to announce that multiple press releases are currently in preparation. We continue to make solid progress toward our strategic goals, including the evaluation and execution of merger and stacki
KRTL
236T568 236T568 7 minutos hace
‘Detention Alley’: inside the Ice centres in the US south where foreign students and undocumented migrants languish

https://www.theguardian.com/us-news/2025/mar/29/ice-detention-centers-immigration-asylum
the_hoard the_hoard 7 minutos hace
Did you see the part where the trustee arrived at a settlement and mutual release agreement between trustee, debtors estate and Eitan Erez, trustee for Immune Pharma Ltd?

I swear I can’t make this stuff up.
threewheeler threewheeler 7 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders:
Management is pleased to announce that multiple press releases are currently in preparation. We continue to make solid progress toward our strategic goals, including the evaluation and execution of merger and stacki
KRTL
trunkmonk trunkmonk 7 minutos hace
what happens if your wrong? I only asking cause I know you are.
XRPUSD
bigrun bigrun 7 minutos hace
Piece of cake!!!
TWOH
threewheeler threewheeler 8 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders:
Management is pleased to announce that multiple press releases are currently in preparation. We continue to make solid progress toward our strategic goals, including the evaluation and execution of merger and stacki
KRTL
bigrun bigrun 9 minutos hace
No R/S and $0.50 to$3.00 next 6 months sounds about right!
TWOH
Morita702 Morita702 11 minutos hace
I feel sorry for the old guy on BFC. That said, Nasdaq? This is an unsolicited Pink. The almost lowest of the low. There is no way this can or should go to an exchange. I also don't think it could pass a real auditor. See they would need to have a real auditor involved for a serious uplist. Does the
AHRO
louieforpar louieforpar 11 minutos hace
I gotta hand it to the Felon. He is a Nostradamus. His vision into the future is spot on. 
Only one problem,what he envisioned was him. 
Stock marketJobsChina
You get the idea MAGA

https://www.google.com/url?q=https://amp.cnn.com/cnn/2023/09/23/us/qanon-trump-kenn
Manspider Manspider 11 minutos hace
Well if you own zero shares like you..I’m guessing you don’t have to worry how this unfolds..but ignorant shittards like you stay anyway because you have zero life :-D
ASII

Su Consulta Reciente

NYSE
CVLG
Covenant Logistics
CSE
BIOV
BioVaxys Technology
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios