ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.327
0.10%
Brent Oil
74.585
0.47%
Bitcoin
0.00000000
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Covenant Logistics Group Inc (CVLG) Cotización

Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

NYSE
26.91
0.26
(0.98%)
Cerrado 17 Febrero 3:00PM
Delayed by 15 minutes
26.94
0.03
(0.11%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
26.91
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
56,589
26.50 Rango del Día 26.99
24.585 Rango de 52 semanas 30.77
Capitalización de Mercado [m]
709.33M
Precio Anterior
26.65
Precio de Apertura
26.68
Hora
7719
@
26.91
Última hora de negociación
Volumen financiero
US$ 1,516,853
Precio Promedio Ponderado
26.8047
Volumen promedio (3 m)
71,815
Acciones en circulación
26,359,334
Rendimiento del Dividendo
1.64%
Ratio Precio/Utilidad
6.66
Beneficio por acción (BPA)
2.1
turnover
1.1B
Beneficio neto
55.23M

Acerca de Covenant Logistics Group Inc

ConnectOne Bancorp Inc is a holding company. The company through its holding provides banking services including lending, depository, and related financial services to commercial, industrial and governmental customers. It is managed as one segment: a community bank. It generates revenue from net int... ConnectOne Bancorp Inc is a holding company. The company through its holding provides banking services including lending, depository, and related financial services to commercial, industrial and governmental customers. It is managed as one segment: a community bank. It generates revenue from net interest income. Mostrar más

Sector
Trucking, Except Local
Industria
Trucking, Except Local
Sitio web
www.covenantlogistics.com
Sede
Carson City, Nevada, USA
Fundado
-
Covenant Logistics Group Inc is listed in the Trucking, Except Local sector of the New York Stock Exchange with ticker CVLG. The last closing price for Covenant Logistics was US$26.65. Over the last year, Covenant Logistics shares have traded in a share price range of US$ 24.585 to US$ 30.77.

Covenant Logistics currently has 26,359,334 shares in issue. The market capitalisation of Covenant Logistics is US$702.48 million. Covenant Logistics has a price to earnings ratio (PE ratio) of 6.66.

CVLG Últimas noticias

Más noticias

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 Febrero 2025
CVLG (0.98%)

Form 8-K - Current report
Edgar (US Regulatory)
14 Febrero 2025
CVLG (0.98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 Enero 2025
CVLG (0.98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
30 Enero 2025
CVLG (0.98%)

Form 8-K - Current report
Edgar (US Regulatory)
23 Enero 2025
CVLG (0.98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Enero 2025
CVLG (0.98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Enero 2025
CVLG (0.98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Enero 2025
CVLG (0.98%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-2.5353132922927.6127.6126.366225026.82700773CS
4-1.25-4.4389204545528.1629.469926.3610175227.88704186CS
12-1.6225-5.6864978533328.532530.1166525.957181527.81558142CS
261.3355.2199413489725.57530.7724.5856067427.35787612CS
521.4355.6329735034325.47530.7724.5855983627.29768712CS
1561.4355.6329735034325.47530.7724.5855983627.29768712CS
2601.4355.6329735034325.47530.7724.5855983627.29768712CS

CVLG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Covenant Logistics?
El precio actual de las acciones de Covenant Logistics es US$ 26.91
¿Cuántas acciones de Covenant Logistics están en circulación?
Covenant Logistics tiene 26,359,334 acciones en circulación
¿Cuál es la capitalización de mercado de Covenant Logistics?
La capitalización de mercado de Covenant Logistics es USD 702.48M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Covenant Logistics?
Covenant Logistics ha negociado en un rango de US$ 24.585 a US$ 30.77 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Covenant Logistics?
El ratio precio/beneficio de Covenant Logistics es 6.66
¿Cuál es el ratio de efectivo a ventas de Covenant Logistics?
El ratio de efectivo a ventas de Covenant Logistics es 0.33
¿Cuál es la moneda de reporte de Covenant Logistics?
Covenant Logistics presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Covenant Logistics?
El último ingresos anual de Covenant Logistics es USD 1.1B
¿Cuál es el último beneficio anual de Covenant Logistics?
El último beneficio anual de Covenant Logistics es USD 55.23M
¿Cuál es la dirección registrada de Covenant Logistics?
La dirección registrada de Covenant Logistics es 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
¿Cuál es la dirección del sitio web de Covenant Logistics?
La dirección del sitio web de Covenant Logistics es www.covenantlogistics.com
¿En qué sector industrial opera Covenant Logistics?
Covenant Logistics opera en el sector TRUCKING, EXCEPT LOCAL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

Discusión

Ver feed completo
TightCoil TightCoil 10 minutos hace
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 12 minutos hace
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 30 minutos hace
One day closer to trading
TWOH
Budman33 Budman33 39 minutos hace
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 41 minutos hace
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 46 minutos hace
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 48 minutos hace
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 50 minutos hace
LOLOLOL!!
Alexulf Alexulf 55 minutos hace
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 57 minutos hace
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 57 minutos hace
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 58 minutos hace
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 58 minutos hace
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 58 minutos hace
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 1 hora hace
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 1 hora hace
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 1 hora hace
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hora hace
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hora hace
Well isn't that special?
janice shell janice shell 1 hora hace
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax 1 hora hace
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 1 hora hace
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL

Su Consulta Reciente

NYSE
CVLG
Covenant Logistics
EU
DEUN
Euronext Developed Europ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios