Cotización Covenant Logistics - CVLG

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

54.79

Postura de Compra

Postura de Venta

Volume Operado de la Acción

14,546

53.83 Rango del Día 54.79

49.17 Rango de 52 semanas 61.54

Precio Anterior

54.40

Precio de Apertura

53.83

Hora

54.655

Última hora de negociación

10:35:44

Volumen promedio (3 m)

53,729

Volumen financiero

US$ 794,248

Precio Promedio Ponderado

54.6025

Form 8-K - Current report

Covenant Logistics Group Announces Two-For-One Stock Split

CHATTANOOGA, Tenn., Dec. 06, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Group Covenant Logistics Group Celebrates Dual Recognition for Safety Excellence

CHATTANOOGA, Tenn., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG), a leading transportation and logistics provider, is proud to announce its recognition as a Rand...

Form 8-K - Current report

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Nov. 25, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.27	-0.490374137305	55.06	55.72	53.1058	57607	54.21142484	CS
4	-3.71	-6.34188034188	58.5	60.2333	53.1058	44535	56.62840374	CS
12	3.62	7.07445769005	51.17	61.54	49.17	53729	55.3692117	CS
26	3.84	7.53680078508	50.95	61.54	49.17	49468	54.19280841	CS
52	3.84	7.53680078508	50.95	61.54	49.17	49468	54.19280841	CS
156	3.84	7.53680078508	50.95	61.54	49.17	49468	54.19280841	CS
260	3.84	7.53680078508	50.95	61.54	49.17	49468	54.19280841	CS

CVLG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Covenant Logistics?

El precio actual de las acciones de Covenant Logistics es US$ 54.79

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Covenant Logistics?

Covenant Logistics ha negociado en un rango de US$ 49.17 a US$ 61.54 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SESSES AI Corporation	US$ 1.62 (128.17%)	140.11M
SRFMSurf Air Mobility Inc	US$ 5.18 (47.58%)	1.44M
EVTLVertical Aerospace Ltd	US$ 11.98 (33.71%)	455.94k
ALURAllurion Technologies Inc	US$ 0.4938 (26.65%)	791.04k
AMPXAmprius Technologies Inc	US$ 2.26 (18.95%)	6.23M
LANVLanvin Group Holdings Limited	US$ 1.9501 (-7.14%)	8.22k
KUKEKuke Music Holding Limited	US$ 0.33 (-7.04%)	4.86k
CCMConcord Medical Services Holdings Ltd	US$ 4.25 (-5.89%)	160
LVWRLivewire Group Inc	US$ 4.60 (-5.74%)	4.4k
REREATRenew Inc	US$ 2.715 (-5.73%)	1.62M
SESSES AI Corporation	US$ 1.62 (128.17%)	140.11M
BBAIBigBear ai Holdings Inc	US$ 4.285 (14.88%)	52.47M
QBTSD Wave Quantum Inc	US$ 9.1272 (14.81%)	50.89M
ACHRArcher Aviation Inc	US$ 10.9752 (1.62%)	35.63M
NIONIO Inc	US$ 4.7086 (1.92%)	18.8M