ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,572.07
0.00%
Dow Jones
41,433.48
0.00%
US Dollar vs MXN
20.24302
-0.15%
Brent Oil
70.305
0.85%
Bitcoin
83,387.89
0.65%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Guild Holdings Company (GHLD) Cotización

Guild Holdings Company

Guild Holdings Company (GHLD)

NYSE
13.13
-0.27
(-2.01%)
Cerrado 11 Marzo 2:00PM
Delayed by 15 minutes
13.13
0.00
( 0.00% )
Pre Mercado: 5:56AM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
13.13
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
11.21 Rango de 52 semanas 18.255
Capitalización de Mercado [m]
812.561M
Precio Anterior
13.13
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
8,567
Acciones en circulación
61,885,814
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-20.83
Beneficio por acción (BPA)
-0.63
turnover
655.19M
Beneficio neto
-39.01M

Acerca de Guild Holdings Company

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Mostrar más

Sector
Mortgage Bankers & Loan Corr
Industria
Mortgage Bankers & Loan Corr
Sede
Wilmington, Delaware, USA
Fundado
-
Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was US$13.13. Over the last year, Guild shares have traded in a share price range of US$ 11.21 to US$ 18.255.

Guild currently has 61,885,814 shares in issue. The market capitalisation of Guild is US$812.56 million. Guild has a price to earnings ratio (PE ratio) of -20.83.

GHLD Últimas noticias

Más noticias

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
07 Marzo 2025
GHLD (-2.01%)

Form 8-K - Current report
Edgar (US Regulatory)
06 Marzo 2025
GHLD (-2.01%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
17 Enero 2025
GHLD (-2.01%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
16 Enero 2025
GHLD (-2.01%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
07 Enero 2025
GHLD (-2.01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 Diciembre 2024
GHLD (-2.01%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
09 Diciembre 2024
GHLD (-2.01%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
07 Noviembre 2024
GHLD (-2.01%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.846.8348250610312.2914.112.29717713.30293151CS
40.887.1836734693912.2514.112.11597812.64214095CS
12-0.38-2.8127313101413.5114.6711.21856713.11193298CS
26-3.34-20.279295689116.4717.5711.211104714.42675512CS
52-1.63-11.043360433614.7618.25511.211143414.67168009CS
1561.5313.189655172411.618.2557.18011561611.73766136CS
260-1.52-10.375426621214.6518.2557.18012239613.53140278CS

GHLD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Guild?
El precio actual de las acciones de Guild es US$ 13.13
¿Cuántas acciones de Guild están en circulación?
Guild tiene 61,885,814 acciones en circulación
¿Cuál es la capitalización de mercado de Guild?
La capitalización de mercado de Guild es USD 812.56M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Guild?
Guild ha negociado en un rango de US$ 11.21 a US$ 18.255 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Guild?
El ratio precio/beneficio de Guild es -20.83
¿Cuál es el ratio de efectivo a ventas de Guild?
El ratio de efectivo a ventas de Guild es 1.24
¿Cuál es la moneda de reporte de Guild?
Guild presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Guild?
El último ingresos anual de Guild es USD 655.19M
¿Cuál es el último beneficio anual de Guild?
El último beneficio anual de Guild es USD -39.01M
¿Cuál es la dirección registrada de Guild?
La dirección registrada de Guild es 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
¿En qué sector industrial opera Guild?
Guild opera en el sector MORTGAGE BANKERS & LOAN CORR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GRDNGuardian Pharmacy Services Inc
US$ 22.99
(21.64%)
12
AORTArtivion Inc
US$ 27.99
(19.21%)
20
SDRLSeadrill Limited
US$ 27.99
(16.97%)
35
PEB-FPebblebrook Hotel Trust
US$ 21.29
(15.39%)
6
SPHRSphere Entertainment Co
US$ 36.00
(13.78%)
342
DTCSolo Brands Inc
US$ 0.49
(-25.19%)
99.43k
MBIMBIA Inc
US$ 4.05
(-19.00%)
1
FOAFinance of America Companies Inc
US$ 17.3501
(-18.16%)
8.4k
CULPCulp Inc
US$ 4.25
(-15.67%)
135
LAZLazard Inc
US$ 40.00
(-13.02%)
263
NIONIO Inc
US$ 5.1203
(-1.91%)
3.8M
BBAIBigBear ai Holdings Inc
US$ 3.43
(7.86%)
2.53M
QBTSD Wave Quantum Inc
US$ 5.69
(5.76%)
2.17M
APHAmphenol Corp
US$ 62.10
(0.75%)
2.02M
XPEVXPeng Inc
US$ 24.84
(-5.69%)
1.49M

GHLD Finanzas

Finanzas

Discusión

Ver feed completo
hotmeat hotmeat 1 minuto hace
After those foolish contributions earlier this week I do understand why you took some "time off"......to formulate some new silly talking points obviously.
RDGL
ubueltp ubueltp 2 minutos hace
Why do I do research , why not just wait for smarter people to the work. Ohh yaa, it’s because I bought at 3.5-4.5 while some believed it was too risky and am up 25-40%.
MPW
StayHumble StayHumble 2 minutos hace
per Xcited insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/cho
UBQU
Risk vs Reward Risk vs Reward 2 minutos hace
It can't go down everyday ? Or can it 
KULR
ProfitScout ProfitScout 3 minutos hace
$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy

NEW YORK, March 12, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a multinational telecommunications and technology company, is pl
ASII IQST
lishious lishious 3 minutos hace
There is only one way to interpret this announcement! So excited to hide this comment from public view using truncation as a courtessy to my own interest in IQST. Leo, you are a con man.
IQST
eastunder eastunder 4 minutos hace
iRobot Reports Fourth Quarter and Full-Year 2024 Financial Results

Continues to Make Progress on “iRobot Elevate” Strategy

Board of Directors Initiates Review of Strategic Alternatives

BEDFORD, Mass. (March 12, 2025) -- iRobot Corp. (NASDAQ: IRBT), a lead
IRBT
j e d j e d 4 minutos hace
is what else you know positive, negative, or neutral?
NWBO
makinezmoney makinezmoney 4 minutos hace
$TSLA: Listen Everybody....... Trump works for Cantor Fitzgerald now

$244 baby................. who told you to get those $260wkly calls earlier this week when that premium
as tracking at 1.50 ????

Anyways............... Writing is on the wall !!!!!!!!!!!!!!
TSLA
Huggy Bear Huggy Bear 4 minutos hace
Hilarious.
HMBL
Triple nickle Triple nickle 4 minutos hace
Hmmmm CURI
CURI
Stevenvegas Stevenvegas 4 minutos hace
He pardoned 1500 J6ers. Please stop with your "new sheriff" nonsense
Debunkinator Debunkinator 5 minutos hace
Bring it on $ASII https://investorshub.advfn.com/uimage/uploads/2025/3/12/vxkqhNasdaqTechGIF.gif
ASII
Budots Budots 5 minutos hace
$SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html
SNNC
Budots Budots 5 minutos hace
$SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html
SNNC
HappyLibrarian HappyLibrarian 5 minutos hace
It’s March 2025 and NWBO’s share price sits at less than 30 cents.

The question of when almost all longs will start demanding that NWBO management perform for them, as measured by the share price stands on its own regardless of who asks it.
NWBO
lasombra lasombra 5 minutos hace
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
TJG TJG 6 minutos hace
Good buys on you behalf, for me anything under a dollar is a steal... Good Luck
BNZI
Budots Budots 6 minutos hace
: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://x.com/StockOnHighALer/status/1899802261213028787
IQST
Budots Budots 6 minutos hace
: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://x.com/StockOnHighALer/status/1899802261213028787
IQST
lasombra lasombra 6 minutos hace
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
Ask$lapper Ask$lapper 6 minutos hace
GM $treet!!
TREET
navycmdr navycmdr 7 minutos hace
$Boooom ! premkt pop FREDDIE $4.51 X $4.60

closed yesterday $4.43

Fannie BID X ASK - $5.27 X $5.28

closed yesterday $5.19
BOOOOM
lasombra lasombra 7 minutos hace
AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con
AZRH
$treet Trader $treet Trader 7 minutos hace
Good morning A$ & LD

Su Consulta Reciente

NYSE
GHLD
Guild
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios