ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,933.48
-1.72%
Dow Jones
42,769.27
-1.28%
US Dollar vs MXN
20.2239
0.02%
Brent Oil
73.435
0.75%
Bitcoin
93,599.28
-2.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. MI Homes Inc (MHO) Cotización

MI Homes Inc

MI Homes Inc (MHO)

NYSE
133.0656
-3.27
( -2.40% )
Actualizado: 11:05:53
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
133.0656
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
39,295
133.0656 Rango del Día 136.20
109.92 Rango de 52 semanas 176.18
Capitalización de Mercado [m]
3.62B
Precio Anterior
136.34
Precio de Apertura
135.18
Hora
319
@
133.0656
Última hora de negociación
11:05:53
Volumen financiero
US$ 5,296,922
Precio Promedio Ponderado
134.7989
Volumen promedio (3 m)
270,964
Acciones en circulación
27,205,054
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.84
Beneficio por acción (BPA)
17.11
turnover
4.03B
Beneficio neto
465.37M

Acerca de MI Homes Inc

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Mostrar más

Sector
Operative Builders
Industria
Operative Builders
Sitio web
www.mihomes.com
Sede
Columbus, Ohio, USA
Fundado
-
MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was US$136.34. Over the last year, MI Homes shares have traded in a share price range of US$ 109.92 to US$ 176.18.

MI Homes currently has 27,205,054 shares in issue. The market capitalisation of MI Homes is US$3.71 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.84.

MHO Últimas noticias

Más noticias

M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast

M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast PR Newswire COLUMBUS, Ohio, Dec. 10, 2024   COLUMBUS, Ohio, Dec. 10, 2024 /PRNewswire/ -- M/I Homes, Inc. (NYSE:MHO...

10 Diciembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

03 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.1844-1.6150831793135.25138.45132.67517829134.40603194CS
4-33.8394-20.2746472544166.905168.5132.67320209147.64401197CS
12-34.5894-20.6312964123167.655176.18132.67270964155.75351221CS
2613.915611.6790600084119.15176.18115.29290531155.81385113CS
52-4.5344-3.29534883721137.6176.18109.92276164141.27108655CS
15672.0556118.10457302161.01176.1834.3328815888.61615583CS
26093.3056234.67203219339.76176.189.6229715271.0335806CS

MHO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MI Homes?
El precio actual de las acciones de MI Homes es US$ 133.0656
¿Cuántas acciones de MI Homes están en circulación?
MI Homes tiene 27,205,054 acciones en circulación
¿Cuál es la capitalización de mercado de MI Homes?
La capitalización de mercado de MI Homes es USD 3.71B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MI Homes?
MI Homes ha negociado en un rango de US$ 109.92 a US$ 176.18 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de MI Homes?
El ratio precio/beneficio de MI Homes es 7.84
¿Cuál es el ratio de efectivo a ventas de MI Homes?
El ratio de efectivo a ventas de MI Homes es 0.9
¿Cuál es la moneda de reporte de MI Homes?
MI Homes presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de MI Homes?
El último ingresos anual de MI Homes es USD 4.03B
¿Cuál es el último beneficio anual de MI Homes?
El último beneficio anual de MI Homes es USD 465.37M
¿Cuál es la dirección registrada de MI Homes?
La dirección registrada de MI Homes es 4400 EASTON COMMONS WAY, COLUMBUS, OHIO, 43219
¿Cuál es la dirección del sitio web de MI Homes?
La dirección del sitio web de MI Homes es www.mihomes.com
¿En qué sector industrial opera MI Homes?
MI Homes opera en el sector OPERATIVE BUILDERS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SESSES AI Corporation
US$ 2.17
(52.82%)
90.62M
MPLNChurchill Capital Corp III
US$ 15.215
(21.14%)
244.47k
EVTLVertical Aerospace Ltd
US$ 13.96
(19.01%)
746.67k
STEMStem Inc
US$ 0.482699
(17.05%)
13.15M
KOREKORE Group Holdings Inc
US$ 2.2095
(16.29%)
140.43k
TWNTaiwan Fund Inc
US$ 38.34
(-17.94%)
47.69k
LMNDLemonade Inc
US$ 39.39
(-10.80%)
1.65M
BKKTBakkt Holdings Inc
US$ 27.145
(-10.74%)
272.15k
NTZNatuzzi S P A
US$ 4.1028
(-10.42%)
23.16k
GTN.AGray Television Inc
US$ 6.61
(-9.31%)
274
SESSES AI Corporation
US$ 2.17
(52.82%)
90.62M
QBTSD Wave Quantum Inc
US$ 9.955
(0.56%)
82.98M
BBAIBigBear ai Holdings Inc
US$ 4.0884
(-8.13%)
50.02M
ACHRArcher Aviation Inc
US$ 11.09
(-2.12%)
23.07M
ABEVAmbev SA
US$ 1.885
(-0.26%)
22.74M

Discusión

Ver feed completo
BurgerKing82 BurgerKing82 5 minutos hace
Ai play?
AUUD
Hitman970 Hitman970 5 minutos hace
QSIAW (warrants) $$$
QSI
scotty3371 scotty3371 5 minutos hace
Might need to trade 500 million to get to .30

Stock is a cess pool of crappy dilutions.
NWBO
delerious1 delerious1 6 minutos hace
When the world went into a Financial crisis in 2008 POG was $800 per ounce...many mines closed down and/or went under...they didn't hang around to clean up
NBRI
trunkmonk trunkmonk 6 minutos hace
they will also weight how long they can drag it out in court as well after the fact, I know of lawyers just waiting for such a gold mine of rewards coming from the governments laser focused greed and theft.
FNMA
fredscott36 fredscott36 6 minutos hace
First Citizens BancShares, Inc. (FCNCA)

................$2,118.21........-34.93....................

....as long as the UWBI gentry receives at least the equivalent of FCNCA / 100......($21.18 per)...on our cusips.........we iz happy..........

....and we
FCNCA
BadaBingPebble BadaBingPebble 6 minutos hace
I'm not impressed with anything involving Trent. I am going to hold simply because I think the OTC could experience a nice uprising in 2025, and because my average share price in this is right at today's trading share price. I was fortunate enough to get several million shares at .0001 earlier this
TONR
TURCH TURCH 6 minutos hace
$ASKH still near zero as year end approaches!

Great Job MR only you could destroy a ticker with zero float IMO

Takes a real bozo to do that - Congrats!


Regards
ASKH
laser777 laser777 6 minutos hace
I guess that is why you and your ilk get the bonuses that you do.
NWBO
mgland mgland 6 minutos hace
the United States that is grappling with the sudden announcement that China would no long export to this country vital elements that include gallium, germanium, antimony and other super hard materials.
glenn1919 glenn1919 6 minutos hace
bkyi........mbot.....rekr.................https://stockcharts.com/h-sc/ui?s=mbot&p=D&yr=0&mn=2&dy=12&id=p84071410134
marcis marcis 7 minutos hace
The $45 million in secured low intestine credit is proof
You haven’t ever seen that type of loan here in OTC and then that amount

Keep trying to sour
RDAR
Drugdoctor Drugdoctor 7 minutos hace
3 of George's companies are up today, on a red day for the big boards. Heavy accumulation is underway here now, as folks know that at any time they are likely to explode on an update from George.
FORW
georgeofthebungle georgeofthebungle 7 minutos hace
The debt and the deal with Hicks was done by Jim. Michael wasn't in control of anything at that point so maybe we should give the guy a chance. He has a pretty stellar track record and I'm sure that the new directors want to get rid of Jimmy's skeletons before they put their stamp on it. Jim had a l
AFFU
johnydollar johnydollar 7 minutos hace
So are you calling your buddy a moron......

After 20 years........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
dennisdave dennisdave 7 minutos hace
Sure, non-toxic. But $4.281M for an estimated 21.687M shares is not exactly a great deal, even with the cash up front.
Before MHRA approval it is a reasonably good deal, continuing the same financing as the $50 million suggests after MHRA approval it is a terrible and worse: very very lazy d
NWBO
learningcurve2020 learningcurve2020 7 minutos hace
Most obvious answer is they always knew the stock was going nowhere. Some people just can't bring themselves to lose cash even if it means being discovered. 
NWBO
TheFinalCD TheFinalCD 7 minutos hace
im glad you said "some"
AILE
glenn1919 glenn1919 7 minutos hace
rekr..........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
REKR
Curt D Curt D 7 minutos hace
Of course there are no guarantees, but I agree 100% with you. RDAR is in a position for a huge run. RDAR is as close as a sure thing that I've ever been in.
RDAR
Green Leaf Smoker Green Leaf Smoker 7 minutos hace
Hmmm, all the Pump hype in the last week & SP value no better today than last week O.OOO3
PHIL
BurgerKing82 BurgerKing82 8 minutos hace
Potential here?
PHGE
JTORENCE JTORENCE 8 minutos hace
TIME TO HOLD D.I."s FEET TO THE FIRE AND GET SOME ANSWERS AS TO WHERE WE ARE.??
Can't one of you LP minions give him a call and get some answers.
NWBO
jwood9207 jwood9207 8 minutos hace
The guaranty fees charged by Fannie and Freddie are several times higher now than before the GFC. If the GSEs are released, and their capital requirements restored to what they had before the financial crisis, their fees would be drastically lower. Mortgages would be available for fewer points, and
FNMA

Su Consulta Reciente

NYSE
MHO
MI Homes
NASDAQ
FEWJX
Bmo Us Equity Plus Fund ...
FX
RUBEUR
RUB vs Euro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados