Cotización Taiwan - TWN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Taiwan Fund Inc (TWN) Cotización

Taiwan Fund Inc (TWN)

42.40

-0.635

( -1.48% )

Actualizado: 14:20:36

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

42.40

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

33,430

41.2167 Rango del Día 43.24

31.89 Rango de 52 semanas 46.41

Capitalización de Mercado [m]

Precio Anterior

43.035

Precio de Apertura

43.24

Hora

Última hora de negociación

14:14:44

Volumen financiero

US$ 1,416,438

Precio Promedio Ponderado

42.3703

Volumen promedio (3 m)

16,537

Acciones en circulación

7,470,494

Rendimiento del Dividendo

1.03%

Ratio Precio/Utilidad

3.26

Beneficio por acción (BPA)

13.01

turnover

6.12M

Beneficio neto

97.18M

Taiwan Fund Inc is a closedend management investment company. Its investment objective is to seek longterm capital appreciation through investment primarily in equity securities listed in Taiwan. Taiwan Fund Inc is a closedend management investment company. Its investment objective is to seek longterm capital appreciation through investment primarily in equity securities listed in Taiwan.

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.thetaiwanfund.com

Sede

Wilmington, Delaware, USA

Fundado

-

Taiwan Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker TWN. The last closing price for Taiwan was US$43.04. Over the last year, Taiwan shares have traded in a share price range of US$ 31.89 to US$ 46.41.

Taiwan currently has 7,470,494 shares in issue. The market capitalisation of Taiwan is US$321.49 million. Taiwan has a price to earnings ratio (PE ratio) of 3.26.

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form N-CSR - Certified Shareholder Report

Form N-CEN - Annual Report for Registered Investment Companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.66	-1.53274500697	43.06	44.15	41.2167	13605	43.08014134	CS
4	-3.56	-7.74586597041	45.96	45.96	41.2167	13250	43.78828664	CS
12	-1.81	-4.09409635829	44.21	46	39.21	16537	43.42537982	CS
26	2.82	7.12481051036	39.58	46.41	36.07	18530	42.70709811	CS
52	10.29	32.0460915603	32.11	46.41	31.89	17578	40.40411213	CS
156	3.42	8.77373011801	38.98	46.41	18.355	14360	33.15505914	CS
260	21.92	107.03125	20.48	46.41	13.75	12515	30.85954831	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTVInnovid Corp	US$ 3.015 (86.11%)	51.4M
ODVOsisko Development Corporation	US$ 2.01 (35.81%)	1.85M
SNOWSnowflake Inc	US$ 171.065 (32.49%)	46.39M
VATEINNOVATE Corp	US$ 4.815 (23.78%)	90.57k
QBTSD Wave Quantum Inc	US$ 2.03 (21.56%)	28.94M
CATOCato Corp	US$ 4.935 (-18.83%)	166.2k
KLCKindercare Learning Companies Inc	US$ 19.815 (-13.09%)	1.7M
CLCOCool Company LTD	US$ 9.29 (-12.69%)	1.94M
CPACopa Holdings SA	US$ 92.76 (-12.33%)	1.16M
ZIMZIM Integrated Shipping Services Ltd	US$ 24.23 (-10.29%)	13.29M
CTVInnovid Corp	US$ 3.015 (86.11%)	51.4M
PLTRPalantir Technologies Inc	US$ 61.3276 (-1.28%)	48.16M
SNOWSnowflake Inc	US$ 171.065 (32.49%)	46.39M
NIONIO Inc	US$ 4.72 (1.51%)	46.29M
FFord Motor Company	US$ 10.80 (0.65%)	38.15M

delerious1

delerious1 3 minutos hace

I received that email also. Don't bother trying to do it. It's physically impossible. I tried.

Trooperstocks

Trooperstocks 3 minutos hace

SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor

linkvest

linkvest 3 minutos hace

You know exactly lol.... I'm in Roatan Honduras mostly but also in the mainland at times.

BIOCHEMUP

BIOCHEMUP 3 minutos hace

Beck wont allow that.

hondaboost

hondaboost 4 minutos hace

TOI, all insiders are selling currently.
https://www.otcmarkets.com/stock/TOI/disclosure

Trooperstocks

Trooperstocks 4 minutos hace

That's a good idea! $SGTM's focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations.

BIOCHEMUP

BIOCHEMUP 4 minutos hace

Trump x Elon will bring us there.

ExtremelyBullishZig

ExtremelyBullishZig 4 minutos hace

That would be me...that prediction is correct. I am still predicting that.

You have a short attention span. The retrace isn't over.

Golfbum22

Golfbum22 4 minutos hace

I own both gse’s

Other one stuck in Yuma again

Was hoping for higher base before new administration in January

What catalysts can we get besides new Fhfa and treasury persons?

I doubt much will be said until the new administration begin

nagoya1

nagoya1 4 minutos hace

Sorry to hear about your cheeky primate condition. Sounds like you need to visit the proctologist if you've got monkeys up your keester.
FNMA

gshores

gshores 4 minutos hace

https://www.jp3e.com/shareholder-deck

you might find this informative

Hoonigan

Hoonigan 5 minutos hace

The wagons have been circling for a while -- I've heard through my coconut phone exchange that they have had talks with BAX, BD and MDT.

https://i.imgur.com/oWizhtE.gif

https://www.aboutroatanrealestate.com/wp-content/uploads/2017/03/coconut.gif

vlispxpert

vlispxpert 5 minutos hace

QXO banging on $17 now...buy dips & HOLD HOLD HOLD imo

Investors3

Investors3 5 minutos hace

Apple to urge judge to end U.S. smartphone monopoly case
Wednesday, November 20, 2024 8:47 am
No Comments

Apple will argue for the dismissal of the U.S. Department of Justice’s antitrust lawsuit on Wednesday. The lawsuit accuses Apple of abusing its so-called market domi

Acme Investments

Acme Investments 5 minutos hace

Simple economics dummy!! Otc needs more revenue or it's going bankrupt!! The wild, wild, west returns!! Lol!! Big Tony wins again!!

888888888

888888888 5 minutos hace

I think the Kthomp spammer is Maxine waters.

lighter than AIR

lighter than AIR 5 minutos hace

LOL…I figured my last post would draw you out of the woods…weak internet?…where are you, Ecuador?

CBRF to da moooooon…coming sooooon.

hopester

hopester 5 minutos hace

But Trump only favors Solar and Nuclear. and "Drill Baby Drill" is his favorite.
That's where the incentives will be.
Bloom doesn't need any. So they'll be the Hydrogen winner.

highstakes

highstakes 6 minutos hace

30 milly shares
18 hitting
Dksc
Comments on twitter

Screech691

Screech691 6 minutos hace

I’ve been following the work of the Sustainable Green Team (SGTM) for a while now, and I have to say – their leadership is truly top-notch! A huge part of SGTM’s success is their incredible management team, led by CEO Tony Raynor. Tony’s vision and passion for sustainability are clearly reflected in

vlispxpert

vlispxpert 6 minutos hace

RCAT 10d/h crossed down, sold 80%, hoping for dip op to reload heavier...Thanks!!

ap17

ap17 6 minutos hace

XRP breaking out yet again. Train leaving the station.🚋🚄🚂🚅
XRP...$1.14...🥳Set new support and trying to Breakout off the new base...

georgie18

Member Level
Re: georgie18 post# 665188

Sunday, November 1

hunterj20

hunterj20 6 minutos hace

Boom sold. GTSM now at 13, probably not much there.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutos hace

i'm in costa rica. no, you're very right that you don't want to look like a million dollars. low profile.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones