Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan Fund Inc | TWN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1555 | 0.40% | 39.2255 | 16:47:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.26 | 38.79 | 39.40 | 39.2255 | 39.07 |
Resumen Histórico TWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.28 | 39.50 | 38.52 | 39.22 | 21,328 | -0.0545 | -0.14% |
| 1 Month | 39.96 | 39.96 | 36.36 | 38.30 | 19,657 | -0.7345 | -1.84% |
| 3 Months | 38.99 | 41.51 | 36.36 | 39.21 | 20,329 | 0.2355 | 0.60% |
| 6 Months | 30.82 | 41.51 | 30.26 | 37.17 | 16,851 | 8.41 | 27.27% |
| 1 Year | 26.20 | 41.51 | 25.7815 | 33.91 | 15,752 | 13.03 | 49.72% |
| 3 Years | 32.32 | 41.51 | 18.355 | 30.89 | 12,516 | 6.91 | 21.37% |
| 5 Years | 17.42 | 41.51 | 13.75 | 28.07 | 11,176 | 21.81 | 125.18% |
TWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 39.2255 | 0.16 | 0.40% | 39.26 | 39.40 | 38.79 | 17,699 |
| 09 May 2024 | 39.07 | -0.18 | -0.46% | 39.19 | 39.2982 | 38.99 | 16,408 |
| 08 May 2024 | 39.25 | 0.31 | 0.80% | 39.03 | 39.30 | 39.03 | 32,680 |
| 07 May 2024 | 38.94 | -0.23 | -0.59% | 38.76 | 39.00 | 38.52 | 14,832 |
| 06 May 2024 | 39.17 | -0.28 | -0.71% | 39.27 | 39.27 | 38.88 | 16,790 |
| 03 May 2024 | 39.45 | 0.22 | 0.56% | 39.28 | 39.50 | 39.238 | 25,929 |
| 02 May 2024 | 39.23 | 0.45 | 1.16% | 39.17 | 39.35 | 39.012 | 12,407 |
| 01 May 2024 | 38.78 | 0.03 | 0.08% | 39.02 | 39.50 | 38.78 | 35,797 |
| 30 Abr 2024 | 38.75 | -0.35 | -0.90% | 38.81 | 38.87 | 38.75 | 5,417 |
| 29 Abr 2024 | 39.10 | 0.74 | 1.93% | 39.165 | 39.165 | 38.6216 | 22,255 |
| 26 Abr 2024 | 38.3606 | 0.63 | 1.67% | 37.73 | 38.3606 | 37.53 | 25,655 |
| 25 Abr 2024 | 37.73 | 0.39 | 1.04% | 37.44 | 37.8617 | 36.72 | 13,890 |
| 24 Abr 2024 | 37.3427 | 0.31 | 0.84% | 37.31 | 37.555 | 37.14 | 13,223 |
| 23 Abr 2024 | 37.033 | -0.14 | -0.37% | 36.97 | 37.08 | 36.36 | 88,528 |
| 22 Abr 2024 | 37.17 | -0.56 | -1.48% | 37.49 | 37.49 | 36.92 | 13,392 |
| 19 Abr 2024 | 37.73 | -0.47 | -1.23% | 38.25 | 38.28 | 37.68 | 14,118 |
| 18 Abr 2024 | 38.20 | 0.23 | 0.61% | 38.37 | 38.5946 | 38.0901 | 8,133 |
| 17 Abr 2024 | 37.97 | 0.12 | 0.32% | 38.10 | 38.12 | 37.935 | 7,864 |
| 16 Abr 2024 | 37.85 | -1.12 | -2.88% | 38.20 | 38.20 | 37.69 | 14,819 |
| 15 Abr 2024 | 38.9725 | -0.30 | -0.76% | 39.69 | 39.8975 | 38.95 | 13,404 |
| 12 Abr 2024 | 39.27 | -0.90 | -2.24% | 39.96 | 39.96 | 39.26 | 4,266 |
| 11 Abr 2024 | 40.17 | 0.23 | 0.57% | 39.99 | 40.27 | 39.88 | 2,261 |
