Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.05563480742 | 35.05 | 36.64 | 34.37 | 30865 | 35.18781453 | CS |
| 4 | -3.27 | -8.61660079051 | 37.95 | 39.0136 | 34.18 | 28530 | 35.77807226 | CS |
| 12 | -3.82 | -9.92207792208 | 38.5 | 40.33 | 34.18 | 23608 | 37.15094937 | CS |
| 26 | -10.66 | -23.5112483458 | 45.34 | 47.29 | 34.18 | 23008 | 40.90035036 | CS |
| 52 | -5.32 | -13.3 | 40 | 47.29 | 34.18 | 20981 | 41.09751469 | CS |
| 156 | 1.87 | 5.69948186528 | 32.81 | 47.29 | 18.355 | 16139 | 34.19819414 | CS |
| 260 | 19.04 | 121.739130435 | 15.64 | 47.29 | 14.94 | 13300 | 32.87558774 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 35.02 | -0.73 | -2.04 | 35.36 | 35.56 | 34.65 | 22620 |
| 1742856000 | 35.75 | 0.56 | 1.59 | 35.22 | 36.64 | 34.81 | 24045 |
| 1742596800 | 35.19 | -0.17 | -0.48 | 35.42 | 35.42 | 34.9101 | 13689 |
| 1742510400 | 35.36 | 0.66 | 1.90 | 34.65 | 35.68 | 34.37 | 54962 |
| 1742424000 | 34.7 | -0.14 | -0.40 | 35.05 | 35.05 | 34.42 | 39389 |
| 1742337600 | 34.84 | -0.26 | -0.74 | 35.09 | 35.39 | 34.59 | 40162 |
| 1742251200 | 35.1 | 0.26 | 0.75 | 34.55 | 35.2874 | 34.55 | 6955 |
| 1741992000 | 34.84 | 0.48 | 1.40 | 34.82 | 34.9 | 34.51 | 3309 |
| 1741905600 | 34.36 | -0.95 | -2.69 | 35.04 | 35.19 | 34.18 | 32756 |
| 1741819200 | 35.31 | -0.02 | -0.06 | 35.26 | 35.6337 | 35.01 | 17001 |
| 1741732800 | 35.33 | 0.09 | 0.26 | 35.26 | 35.45 | 34.74 | 53722 |
| 1741646400 | 35.24 | -0.97 | -2.68 | 35.82 | 35.9671 | 35.04 | 9093 |
| 1741390800 | 36.21 | 0.11 | 0.30 | 36.59 | 36.7 | 35.82 | 36483 |
| 1741304400 | 36.1 | -0.57 | -1.55 | 36.11 | 37.35 | 35.59 | 37511 |
| 1741218000 | 36.67 | 0.24 | 0.66 | 36.76 | 37.24 | 36.39 | 32396 |
| 1741131600 | 36.43 | 0.32 | 0.89 | 35.86 | 36.8331 | 35.74 | 43819 |
| 1741045200 | 36.11 | -1.13 | -3.03 | 37.25 | 37.3 | 36 | 40706 |
| 1740786000 | 37.24 | -0.28 | -0.75 | 37.79 | 37.79 | 37.05 | 10139 |
| 1740699600 | 37.52 | -0.58 | -1.52 | 38.25 | 39.0136 | 37.23 | 25075 |
| 1740613200 | 38.1 | 0.08 | 0.21 | 37.95 | 38.58 | 37.61 | 26954 |
| 1740526800 | 38.02 | -0.08 | -0.21 | 38.09 | 38.47 | 37.5 | 23875 |
| 1740440400 | 38.1 | -0.03 | -0.08 | 38.88 | 38.9138 | 37.7 | 28630 |
| 1740181200 | 38.13 | -0.58 | -1.50 | 38.78 | 39 | 37.87 | 18025 |
| 1740094800 | 38.71 | -0.35 | -0.90 | 39.12 | 39.12 | 38.52 | 19650 |
| 1740008400 | 39.06 | 0.02 | 0.05 | 38.99 | 39.4 | 38.81 | 17145 |
| 1739922000 | 39.04 | 0.58 | 1.51 | 38.59 | 39.39 | 38.15 | 9734 |
| 1739576400 | 38.46 | 0.13 | 0.34 | 38.42 | 38.71 | 37.4 | 25567 |
| 1739490000 | 38.33 | 0.03 | 0.08 | 38.35 | 39.46 | 38.04 | 21601 |
| 1739403600 | 38.3 | 0.22 | 0.58 | 37.7 | 38.5804 | 37.7 | 11382 |
| 1739317200 | 38.08 | -0.12 | -0.31 | 37.56 | 38.2752 | 37.56 | 15788 |
| 1739230800 | 38.2 | 0.67 | 1.79 | 37.91 | 38.75 | 37.91 | 15408 |
| 1738971600 | 37.53 | 0.21 | 0.56 | 37.66 | 38.6 | 37.3001 | 24720 |
| 1738885200 | 37.32 | -0.06 | -0.16 | 37.18 | 37.75 | 37.18 | 16756 |
| 1738798800 | 37.38 | -0.05 | -0.13 | 36.94 | 37.65 | 36.65 | 17179 |
| 1738712400 | 37.43 | 0.56 | 1.52 | 36.9 | 37.99 | 36.52 | 21911 |
| 1738626000 | 36.87 | -1.79 | -4.64 | 40.29 | 40.29 | 36.8 | 69377 |
| 1738366800 | 38.6633 | -0.21 | -0.53 | 38.86 | 38.86 | 38.5428 | 1295 |
| 1738280400 | 38.87 | 0.75 | 1.97 | 38.34 | 39.34 | 37.71 | 7132 |
| 1738194000 | 38.12 | -0.18 | -0.47 | 38.65 | 38.65 | 37.92 | 6011 |
| 1738107600 | 38.3 | 1 | 2.68 | 37.29 | 38.52 | 37.29 | 4265 |
| 1738021200 | 37.3 | -1.75 | -4.48 | 37.69 | 37.9855 | 37.19 | 27651 |
| 1737762000 | 39.05 | -0.05 | -0.13 | 37.94 | 40.33 | 37.94 | 16315 |
| 1737675600 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1737589200 | 39.1 | 0.74 | 1.93 | 38.61 | 39.48 | 38.45 | 28148 |
| 1737502800 | 38.36 | 0.46 | 1.21 | 38.36 | 38.5347 | 38.03 | 54815 |
| 1737157200 | 37.9 | 0.04 | 0.11 | 38.48 | 38.48 | 37.69 | 8158 |
| 1737070800 | 37.86 | -0.21 | -0.55 | 37.89 | 38.115 | 37.86 | 4302 |
| 1736984400 | 38.07 | 0.13 | 0.34 | 38.23 | 38.67 | 38.06 | 16470 |
| 1736898000 | 37.94 | -0.26 | -0.68 | 38.45 | 38.5602 | 37.81 | 3522 |
| 1736811600 | 38.2 | -0.81 | -2.08 | 38.19 | 39.14 | 38.01 | 22596 |
| 1736552400 | 39.01 | 0.23 | 0.59 | 38.25 | 39.32 | 38.25 | 48955 |
| 1736379600 | 38.78 | -0.31 | -0.79 | 38.6601 | 39.06 | 38.43 | 24740 |
| 1736293200 | 39.09 | -0.33 | -0.84 | 39.6733 | 39.69 | 38.95 | 27365 |
| 1736206800 | 39.42 | 0.57 | 1.47 | 39.45 | 39.65 | 39.35 | 11628 |
| 1735947600 | 38.85 | 0.18 | 0.47 | 38.5 | 38.9399 | 38.25 | 15125 |
| 1735861200 | 38.67 | 0.02 | 0.05 | 38.4096 | 38.8888 | 38.05 | 32379 |
| 1735688400 | 38.65 | 0.55 | 1.44 | 38.48 | 38.77 | 38.48 | 17702 |
| 1735602000 | 38.1001 | -0.39 | -1.01 | 38.26 | 38.69 | 37.66 | 47651 |
| 1735342800 | 38.49 | -8.23 | -17.62 | 38.2327 | 38.64 | 37.51 | 55897 |
| 1735256400 | 46.72 | -0.05 | -0.11 | 46.52 | 46.88 | 46.3252 | 56492 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
