Movimientos del USOTC de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

1781 (46%)

Bajas

1718 (45%)

Sin Cambios

292 (7%)

USOTC Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SMFL	Smart for Life Inc (CE)		0.0003	0.0003	29,900.00%	3,029	8
NVGT	Novagant Corporation...		0.0001	0.0001	9,900.00%	4,000	1
MMEX	MMEX Resources...		0.0001	0.0001	9,900.00%	380,000	2
TXLZF	Tesla Exploration...		0.0001	0.0001	9,900.00%	1,484	10
MRNJ	Metatron Inc (PK)		0.0001	0.0001	9,900.00%	1,056,703	4
UBQU	Ubiquitech Software...		0.0001	0.0001	9,900.00%	1,620,000	4
GLSHQ	Gelesis Holdings Inc...		0.0001	0.0001	9,900.00%	10,201	3
BYOC	Beyond Commerce Inc...		0.0001	0.0001	9,900.00%	20,750	2
ALMY	Alchemy Creative Inc...		0.0001	0.0001	9,900.00%	1,000	1
MDLM	Medley Management Inc...		0.0001	0.0001	9,900.00%	2,960	1

Herramientas de nivel profesional para inversores individuales.

USOTC Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ESNC	Common Shares (CE)		0.0001	-2.09	-100.00%	122,534	10
MEIL	Methes Energies...		0.000001	-0.00674	-99.99%	13,180	4
AUSAF	Australis Capital Inc...		0.000001	-0.0003	-99.67%	27,000	2
ELIQQ	Electriq Power...		0.0001	-0.0199	-99.50%	91,529	4
STTO	SITO Mobile Ltd (CE)		0.0002	-0.0398	-99.50%	278	1
NSPT	Newron Sport (PK)		0.000001	-0.0001	-99.00%	32,200	3
GYOG	Green Energy...		0.000001	-0.0001	-99.00%	1,006,479	2
FBCD	FBC Holding Inc (PK)		0.000001	-0.0001	-99.00%	500	1
GBHL	Global Entertainment...		0.000001	-0.0001	-99.00%	10,000	1
MDCN	Medican Enterprises...		0.000001	-0.0001	-99.00%	1,325,000	4

USOTC Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GRLF	Green Leaf Innovations...		0.0001	0.00	0.00%	315,146,269	122
TWOH	Two Hands Corporation...		0.0029	-0.00085	-22.67%	210,655,439	1,224
RONN	Ronn Motor Group Inc...		0.00015	-0.00005	-25.00%	199,048,245	69
EMED	ElectroMedical...		0.0003	-0.0001	-25.00%	167,153,746	112
DPLS	DarkPulse Inc (PK)		0.0005	0.00005	11.11%	162,342,812	54
AITX	Artificial...		0.0019	-0.0001	-5.00%	129,543,317	214
CBDD	CBD of Denver Inc (PK)		0.0002	0.00005	33.33%	116,419,201	23
DRNK	NoHo Inc (PK)		0.0006	0.0001	20.00%	112,464,836	84
PSYC	PSYC Corporation (PK)		0.0003	0.00	0.00%	111,137,974	99
HMBL	HUMBL Inc (PK)		0.0003	0.00	0.00%	100,484,397	143

USOTC Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TCEHY	Tencent Holdings Ltd...		57.72	-1.07	-1.82%	3,216,623	9,275
RHHBY	Roche Holdings Ltd AG...		38.58	0.08	0.21%	2,990,369	7,039
BYDDY	BYD Company Ltd (PK)		92.74	-3.63	-3.77%	794,477	6,676
FNMA	Fannie Mae (QB)		6.11	-0.40	-6.14%	5,211,884	6,354
DIDIY	DiDi Global Inc (PK)		4.02	-0.08	-1.95%	3,330,055	5,835
LVMUY	LVMH Moet Hennessy...		108.93	0.32	0.29%	720,965	5,780
NSRGY	Nestle SA (PK)		104.41	0.10	0.10%	1,188,994	5,617
RYCEY	Rolls Royce Holdings...		9.63	-0.15	-1.53%	1,740,801	3,818
LKNCY	Luckin Coffee Inc (PK)		30.00	-0.50	-1.64%	1,175,281	3,592
NTDOY	Nintendo Co Ltd (PK)		17.50	-0.41	-2.29%	1,206,159	3,551

USOTC Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SBNC	Southern Bancshares N...		8,200.00	100.00	1.23%	14	8
CNSWF	Constellation Software...		3,403.79	84.04	2.53%	565	155
QUCT	Queen City Investment...		1,381.00	71.00	5.42%	3	3
ASMXF	ASM International NV...		463.354	58.98	14.59%	15	2
CBCYB	Central Bancompany (PK)		850.00	51.00	6.38%	1	1
HESAF	Hermes International...		2,688.00	46.16	1.75%	110	27
ADYYF	Adyen NV (PK)		1,685.20	42.20	2.57%	2	1
CBCY	Central Bancompany (PK)		840.00	40.00	5.00%	15	7
VALIF	Valiant Holding (PK)		144.753	26.40	22.31%	263	1
MNPP	Merchants Natl Pptys...		1,750.00	25.00	1.45%	7	2

USOTC Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GVDBF	Givaudan Ag (PK)		4,356.2976	-193.70	-4.26%	10	2
LICT	LICT Corporation (PK)		12,100.00	-100.00	-0.82%	4	4
BYSTF	Bystronic AG (PK)		296.00	-63.15	-17.58%	54	1
ASMLF	ASML Holdings NV (PK)		629.50	-51.56	-7.57%	3,906	46
WRLC	Windrock LD Company...		435.01	-35.99	-7.64%	30	4
CHEV	Charging Robotics Inc...		3.45	-26.55	-88.50%	115	3
AZLCZ	Aztec Land and Cattle...		1,080.00	-20.00	-1.82%	2	2
ASMIY	ASM International NV...		442.60	-17.80	-3.87%	4,522	490
LZAGF	Lonza Group AG Zuerich...		647.445	-17.56	-2.64%	62	7
BTSGY	BTS Group Holdings...		3.08	-13.42	-81.33%	119	1

USOTC Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LZAGY	Lonza Group AG (PK)		65.99	0.13	0.20%	980,671	2,282
ASHTY	Ashtead Group PLC (PK)		206.86	-2.88	-1.37%	308,046	2,182
SMNEY	Siemens Energy AG (PK)		70.125	4.23	6.41%	545,490	2,493
LKNCY	Luckin Coffee Inc (PK)		30.00	-0.50	-1.64%	1,175,281	3,592
SAPGF	Sap SE (PK)		259.75	-2.94	-1.12%	252,141	50
BYDDY	BYD Company Ltd (PK)		92.74	-3.63	-3.77%	794,477	6,676
NSRGY	Nestle SA (PK)		104.41	0.10	0.10%	1,188,994	5,617
RHHBY	Roche Holdings Ltd AG...		38.58	0.08	0.21%	2,990,369	7,039
LVMUY	LVMH Moet Hennessy...		108.93	0.32	0.29%	720,965	5,780
SCBFY	Standard Chartered Plc...		27.33	-0.31	-1.12%	2,749,128	961

Euro vs US Dollar

Energy Select Sector SPDR

American Express

Bank of America

Gold vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones