Movimientos del AQSE de Mercado Regular de hoy Precio x Vol.

AQSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
JHD.GB	James Halstead plc		202.15	-2.85	-1.39%	4,000	1
IES	Invinity Energy...		25.00	0.50	2.04%	30,451	6
FDM.GB	FDM Group Holdings plc		330.00	2.00	0.61%	2,470	1
NICL.GB	Nichols PLC		984.00	1.50	0.15%	883	2
BOOT.GB	Boot (Henry)		181.05	8.05	4.65%	5,145	2
INC	Incanthera plc		16.00	3.00	23.08%	46,858	4
TRI.GB	Trifast PLC		78.10	4.60	6.26%	9,187	2
NANO.GB	Nanoco		19.49	-0.51	-2.55%	30,929	5
OPG.GB	Opg Power Ventures Plc		10.619	-0.131	-1.22%	56,916	2
WSBN	Wishbone Gold Plc		2.875	1.69	142.11%	215,043	6
HAT.GB	H & T Group		428.00	3.00	0.71%	1,500	1
GUN	Gunsynd plc		0.275	0.15	120.00%	3,401,920	6
SFR.GB	Severfield Plc		67.00	1.00	1.52%	14,284	1
CRW.GB	Craneware Plc		2,219.00	-11.00	-0.49%	519	2
SHNJ	Rogue Baron Plc		0.35	0.00	0.00%	3,245,335	7
LSL.GB	LSL Property Services...		293.10	-7.90	-2.62%	3,978	2
HUM.GB	Hummingbird Resources...		8.075	0.575	7.67%	150,707	3
RKH.GB	Rockhopper Exploration		13.6215	0.6215	4.78%	92,325	5
HCM.GB	HUTCHMED China Limited		287.00	-13.00	-4.33%	3,884	4
HUI.GB	Hydrogen Utopia...		8.50	0.00	0.00%	127,600	4
PGH.GB	Personal Group...		160.25	0.25	0.16%	6,000	1
COIN	Coinsilium Group...		2.30	-0.05	-2.13%	419,127	2
IGR.GB	IG Design Group Plc		122.00	-3.50	-2.79%	8,192	1
PAF.GB	Pan African Resources...		24.7225	1.22	5.20%	42,749	3
SREI.GB	Invista Fnd Tst		43.50	0.20	0.46%	13,657	3
MGNS.GB	Morgan Sindall Group...		2,266.50	6.50	0.29%	261	2
IKA.GB	Ilika PLC		30.6256	1.13	3.82%	13,879	3
POW.GB	Power Metal Resources...		13.72	0.72	5.54%	30,673	3
VLX.GB	Volex Plc		290.00	-25.00	-7.94%	1,481	3
XPP.GB	XP Power Ltd		1,095.04	10.04	0.93%	399	3
STB.GB	SECURE TRUST BANK PLC		701.90	6.90	0.99%	650	1
TOM.GB	Tomco Energy Plc		0.042	0.00	0.00%	9,497,480	3
ORM	Ormonde Mining Plc		0.225	-0.025	-10.00%	1,591,869	4
SAL.GB	Spaceandpeople		82.00	4.50	5.81%	3,078	1
DUKE.GB	Duke Capital Ltd		31.16	-0.34	-1.08%	8,403	1
HILS.GB	Hill & Smith Plc		1,900.00	20.00	1.06%	160	1
CVSG.GB	CVS Group Plc		985.00	30.00	3.14%	345	7
ADB	Adnams plc		2,400.00	550.00	29.73%	195	3
GMR.GB	Gaming Realms Plc		36.00	-0.25	-0.69%	13,751	1
PNIX	Phoenix Digital Assets...		3.55	-0.20	-5.33%	150,000	1
SDY.GB	Speedy Hire PLC		27.50	1.00	3.77%	20,000	1
PXEN.GB	Prospex Energy Plc		5.022	-0.478	-8.69%	110,000	2
AVON.GB	Avon Protection Plc		1,196.52	9.52	0.80%	474	6
TRT.GB	Transense Technologies...		97.00	1.00	1.04%	5,317	1
ASC.GB	Asos plc		342.93	-2.07	-0.60%	1,498	8
DOTD.GB	dotDigital Group Plc		93.476	-5.52	-5.58%	5,308	2
CIC.GB	Conygar Investment...		77.65	-2.35	-2.94%	6,427	1
ZIOC.GB	Zanaga Iron Ore...		7.50	0.00	0.00%	67,383	3
IQG.GB	IQGeo Group Plc		415.00	20.00	5.06%	1,228	1
SHEP	Shepherd Neame Limited		685.00	0.00	0.00%	1,850	4
UJO.GB	Union Jack Oil Plc		23.00	-3.50	-13.21%	56,067	7
GOOD.GB	Good Energy Group Plc		245.00	-10.00	-3.92%	15,678	7
ESSN	Essentially Group PLC		54.00	-3.50	-6.09%	70,746	5
EEE.GB	Empire Metals Limited		7.75	0.10	1.31%	503,177	5
CAR.GB	Carclo plc		12.61	1.61	14.64%	310,317	28
XAR.GB	Xaar		104.00	0.00	0.00%	39,654	3
GCM.GB	GCM Resources Plc		7.75	0.75	10.71%	489,285	12
PSY	Psych Capital Plc		2.90	-0.05	-1.69%	1,266,400	2
SQZ.GB	Serica Energy PLC		204.00	-3.00	-1.45%	13,951	13
INSE.GB	Inspired Plc		81.6256	-2.87	-3.40%	35,170	7
ITM.GB	Itm Power		50.00	0.00	0.00%	60,552	7
RWS.GB	Rws Holdings plc		171.69	8.69	5.33%	19,295	7
INDI.GB	Indus Gas Ltd Ord Gbp0...		7.235	-5.27	-42.12%	596,961	29
OCI.GB	Oakley Capital...		474.00	-2.00	-0.42%	9,513	5
SEE.GB	Seeing Machines Ltd		4.55	0.30	7.06%	1,576,810	15
888.GB	888 Hldgs		82.00	1.00	1.23%	86,847	13
WIN.GB	Wincanton		603.11	-1.89	-0.31%	11,971	3
CAML.GB	Central Asia Metal PLC		203.00	3.00	1.50%	40,336	9
GDWN.GB	Goodwin		6,680.00	130.00	1.98%	1,615	2
COST.GB	Costain Group PLC		83.864	1.86	2.27%	81,704	10
HVO.GB	hVIVO Plc		28.6389	0.63888	2.28%	197,851	9
EDX	EDX Medical Group Plc		8.00	-1.00	-11.11%	575,000	6
POLR.GB	Polar Capital Holdings...		529.02	-5.98	-1.12%	9,370	6
BOO.GB	Boohoo Group Plc		34.50	0.00	0.00%	154,056	2
MSI.GB	MS International PLC		914.99	29.99	3.39%	6,143	13
OBE	Oberon Investments...		2.00	-0.85	-29.82%	1,388,888	2
BRK.GB	Brooks		1,842.00	62.00	3.48%	1,484	8
RECI.GB	Real Estate Credit...		117.125	7.63	6.96%	13,701	4
NXQ.GB	Nexteq plc		150.759	-4.24	-2.74%	10,118	3
CTO.GB	TClarke Plc		161.01	0.01	0.01%	10,778	5
NSI.GB	New Star Investment...		112.30	-1.70	-1.49%	15,700	3
CARR.GB	Carrs Group Plc		132.25	-2.75	-2.04%	13,629	4
BMS.GB	Braemar Plc		275.50	10.50	3.96%	5,269	4
JET2.GB	JET2 PLC		1,416.50	34.00	2.46%	1,000	1
GHT.GB	Gresham Technologies...		163.00	3.00	1.88%	8,260	3
CWR.GB	Ceres Power Holdings...		153.40	14.30	10.28%	8,871	9
YOU.GB	Yougov		890.60	-9.40	-1.04%	1,546	5
AAU.GB	Ariana		2.55	0.05	2.00%	546,624	6
SNOX	Sulnox Group PLC		31.50	0.00	0.00%	61,007	5
CSN.GB	Chesnara plc		252.00	-1.00	-0.40%	7,874	1
CRS.GB	Crystal Amber Fund Ltd		77.00	0.00	0.00%	29,661	4
CYN.GB	CQS Natural Resources...		183.672	-9.83	-5.08%	12,500	1
VLRM	Valereum Plc		6.75	0.125	1.89%	376,663	12
YNGA.GB	Young and Co A		1,010.00	10.00	1.00%	2,565	2
ANA	Ananda Developments Plc		0.30	-0.025	-7.69%	7,362,844	4
IQE.GB	IQE PLC		28.30	0.95	3.47%	75,262	6
MARU	Marula Mining Plc		9.00	-0.125	-1.37%	220,943	8
VOF.GB	VinaCapital Vietnam...		472.93	12.93	2.81%	4,264	13
HFG.GB	Hilton Food		907.00	-13.00	-1.41%	2,250	1
RCDO.GB	Ricardo plc		449.00	-13.50	-2.92%	4,617	2