Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 29,970 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 65.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 64.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1Spatial Plc | SPA.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.77% | 64.50 | 09:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 64.00 | 65.00 | 64.50 | 65.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 29,970 | - | 45.01 - 65.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:16:01 | 19,868 | 64.177p | GBX |
Noticias sobre 1Spatial Plc SPA.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/1/2024 | 01:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
| 09/1/2024 | 09:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 12/12/2023 | 01:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
| 27/11/2023 | 11:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
| 27/11/2023 | 01:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
| 22/11/2023 | 09:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
| 25/10/2023 | 07:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 10/10/2023 | 01:00 | UK Regulatory | 1Spatial Plc Interim Results |
| 19/9/2023 | 01:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
| 07/7/2023 | 09:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
| 07/7/2023 | 01:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
| 03/7/2023 | 01:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
Histórico de Datos SPA.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 65.50 | 58.00 | 62.80 | 12,470 | 6.50 | 11.21% |
| 1 Month | 58.50 | 65.50 | 58.00 | 62.74 | 6,323 | 6.00 | 10.26% |
| 3 Months | 57.00 | 65.50 | 52.50 | 60.25 | 8,494 | 7.50 | 13.16% |
| 6 Months | 48.50 | 65.50 | 47.01 | 58.54 | 7,862 | 16.00 | 32.99% |
| 1 Year | 49.00 | 65.50 | 45.01 | 53.98 | 5,996 | 15.50 | 31.63% |
| 3 Years | 46.50 | 65.50 | 34.50 | 47.02 | 8,706 | 18.00 | 38.71% |
| 5 Years | 36.50 | 65.50 | 23.50 | 44.46 | 12,117 | 28.00 | 76.71% |
