ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1Spatial Plc

1Spatial Plc (SPA.GB)

69.50
0.00
(0.00%)
Cerrado 21 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
69.50
Postura de Compra
67.00
Postura de Venta
73.00
Volume Operado de la Acción
927
69.50 Rango del Día 70.00
47.50 Rango de 52 semanas 76.99
Precio Anterior
69.50
Precio de Apertura
69.50
Última hora de negociación
Volumen promedio (3 m)
7,966
Volumen financiero
-
Precio Promedio Ponderado
-

SPA.GB Últimas noticias

1Spatial Plc Enterprise contract wins

1Spatial Plc 10 January 2024 10 January 2024 1Spatial plc ("1Spatial", the "Group" or the "Company") Enterprise contracts wins Demonstrating the growth of 1Spatial...

1Spatial Plc Holding(s) in Company

1Spatial Plc 09 January 2024 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the 1Spatial Plc underlying issuer of existing shares:...

1Spatial Plc Exercise of Options and Total Voting Rights

1Spatial Plc 12 December 2023 12 December 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Exercise of Options, Transaction in Own Shares and Total...

1Spatial Plc Exercise of Options & Total Voting Rights

1Spatial Plc 22 November 2023 22 November 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Exercise of Options, Transaction in Own Shares and Total...

1Spatial Plc Holding(s) in Company

1Spatial Plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFZ45C84 Issuer Name 1SPATIAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

1Spatial Plc Interim Results

1Spatial Plc 10 October 2023 10 October 2023 1Spatial plc (AIM: SPA) ("1Spatial", the "Group" or the "Company") Interim Results for the six-month period ended 31...

1Spatial Plc Notice of Results & Investor Presentations

1Spatial Plc 19 September 2023 19 September 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Notice of Interim Results and Investor Presentations...

1Spatial Plc Results of Annual General Meeting

1Spatial Plc 07 July 2023 7 July 2023 1Spatial plc ("1Spatial", the "Company" or the "Group") Results of Annual General Meeting 1Spatial, (AIM:SPA), announces that...

1Spatial Plc AGM Statement and Trading Update

1Spatial Plc 07 July 2023 7 July 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") AGM Statement and Trading Update 1Spatial, (AIM: SPA), a global leader...

1Spatial Plc Total Voting Rights

1Spatial Plc 03 July 2023 3 July 2023 1Spatial plc ("1Spatial", the "Group" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10069.57069.366151969.5DE
411.459854014668.57166.02170569.03294625DE
121527.522935779854.57150.3796659.61599115DE
26-0.5-0.7142857142867072.650.3520760.71330734DE
522246.315789473747.576.9947.5442962.62695851DE
1562349.462365591446.576.9936.99291855.55823823DE
26043162.26415094326.576.9920.5463848.14672524DE

SPA.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 1Spatial?
El precio actual de las acciones de 1Spatial es 69.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 1Spatial?
1Spatial ha negociado en un rango de 47.50p a 76.99p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
asp42001 asp42001 4 minutos hace
iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!
USIO
surfer44 surfer44 4 minutos hace
Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ
janice shell janice shell 5 minutos hace
You do it really well!!
Guido2 Guido2 5 minutos hace
Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123
FNMA
gitreal gitreal 7 minutos hace
Stick upside the head.
NBRI
dayneyus dayneyus 8 minutos hace
It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.
AVXL
Eli's Gone Eli's Gone 8 minutos hace
I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/
MrTrader129 MrTrader129 9 minutos hace
I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.  
TSOI
sortagreen sortagreen 9 minutos hace
There can't be any climate change... because it's cold... today... in my yard.

Moron much?
MiamiGent MiamiGent 9 minutos hace
Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14
3331 3331 9 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 10 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
ChannelTrader ChannelTrader 10 minutos hace
They're hell bent on a hot war before Trump is inaugurated.
manibiotech manibiotech 11 minutos hace
And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did. 
There were scientific details , but details on execution and monetization w
ASM
arizona1 arizona1 11 minutos hace
That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.
Motor-goater Motor-goater 12 minutos hace
No worries!’ It’s all good
CNNA
badog badog 12 minutos hace
You are unbelievable

Thanks.....I'll take that as a compliment.

Badog
ERHE
Flobewan Flobewan 12 minutos hace
Our invite to dinner must have gotten lost in the mail,😁
3331 3331 12 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 13 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
surfer44 surfer44 13 minutos hace
Norman Greenbaum - Spirit In The Sky (1970)

https://youtu.be/vRFo72wuU6w
MrTrader129 MrTrader129 13 minutos hace
That looks about as suspicious as you would expect from TSOI. 

The article is posted to 'MedCrave'?

Laughable. 
TSOI
santafe2 santafe2 15 minutos hace
Apparently the vast majority would like a swift kick in the teeth. I don't get it but clearly I'm in the minority that actually cares about democracy for everyone in this country. In 30 days the idea of democracy in the US is gone and with it, democracy anywhere it's being challenged.
sortagreen sortagreen 15 minutos hace
Merry Christmas... And all the other holidays too. My dogs are all agnostic.