Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 4,767 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 74.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 73.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1Spatial Plc | SPA.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.50 | -2.01% | 73.00 | 09:02:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.50 | 73.00 | 74.50 | 74.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 4,767 | - | 45.01 - 76.99 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:14:13 | 1,367 | 73.175p | GBX |
Noticias sobre 1Spatial Plc SPA.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/1/2024 | 01:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
| 09/1/2024 | 09:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 12/12/2023 | 01:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
| 27/11/2023 | 11:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
| 27/11/2023 | 01:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
| 22/11/2023 | 09:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
| 25/10/2023 | 07:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 10/10/2023 | 01:00 | UK Regulatory | 1Spatial Plc Interim Results |
| 19/9/2023 | 01:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
| 07/7/2023 | 09:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
| 07/7/2023 | 01:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
| 03/7/2023 | 01:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
Histórico de Datos SPA.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 76.99 | 66.50 | 72.62 | 20,870 | 6.50 | 9.77% |
| 1 Month | 58.00 | 76.99 | 58.00 | 68.16 | 13,913 | 15.00 | 25.86% |
| 3 Months | 62.00 | 76.99 | 52.50 | 65.58 | 10,450 | 11.00 | 17.74% |
| 6 Months | 51.00 | 76.99 | 51.00 | 64.49 | 10,726 | 22.00 | 43.14% |
| 1 Year | 48.50 | 76.99 | 45.01 | 59.91 | 7,833 | 24.50 | 50.52% |
| 3 Years | 43.50 | 76.99 | 34.50 | 48.89 | 9,062 | 29.50 | 67.82% |
| 5 Years | 32.50 | 76.99 | 23.50 | 45.52 | 12,230 | 40.50 | 124.62% |
