Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 47,501 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 20.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 19.515 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iofina Plc | IOF.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.25% | 19.95 | 06:43:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 19.515 | 20.00 | 20.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 47,501 | - | 18.6888 - 37.49 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:43:28 | 22,501 | 19.95p | GBX |
Noticias sobre Iofina Plc IOF.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/1/2024 | 01:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 15/1/2024 | 01:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
| 30/11/2023 | 01:00 | UK Regulatory | Iofina PLC IO#9 Update |
| 20/10/2023 | 01:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
| 11/9/2023 | 01:00 | UK Regulatory | Iofina PLC Interim Results |
| 25/8/2023 | 11:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 24/7/2023 | 11:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 20/7/2023 | 01:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
| 14/6/2023 | 08:00 | UK Regulatory | Iofina PLC Result of AGM |
| 14/6/2023 | 01:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
| 09/5/2023 | 01:00 | UK Regulatory | Iofina PLC Notice of AGM |
| 04/5/2023 | 01:00 | RNS Non-Regulatory | Iofina PLC Investor Presentation |
Histórico de Datos IOF.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 21.00 | 24.00 | 18.6888 | 20.82 | 68,333 | -1.05 | -5.00% |
| 3 Months | 28.00 | 28.00 | 18.6888 | 22.08 | 54,640 | -8.05 | -28.75% |
| 6 Months | 22.50 | 28.60 | 18.6888 | 23.50 | 49,685 | -2.55 | -11.33% |
| 1 Year | 33.00 | 37.49 | 18.6888 | 27.05 | 44,746 | -13.05 | -39.55% |
| 3 Years | 11.50 | 37.49 | 10.7575 | 20.90 | 66,028 | 8.45 | 73.48% |
| 5 Years | 22.45 | 37.49 | 10.7475 | 19.71 | 81,496 | -2.50 | -11.14% |
