Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 42,933 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 21.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 20.815 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iofina Plc | IOF.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 2.38% | 21.50 | 07:38:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.00 | 20.815 | 21.50 | 21.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 42,933 | - | 18.6888 - 37.49 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:09:10 | 10,000 | 21.10p | GBX |
Noticias sobre Iofina Plc IOF.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/1/2024 | 01:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 15/1/2024 | 01:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
| 30/11/2023 | 01:00 | UK Regulatory | Iofina PLC IO#9 Update |
| 20/10/2023 | 01:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
| 11/9/2023 | 01:00 | UK Regulatory | Iofina PLC Interim Results |
| 25/8/2023 | 11:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 24/7/2023 | 11:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
| 20/7/2023 | 01:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
| 14/6/2023 | 08:00 | UK Regulatory | Iofina PLC Result of AGM |
| 14/6/2023 | 01:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
Histórico de Datos IOF.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 21.50 | 20.60 | 21.00 | 18,606 | 0.75 | 3.61% |
| 1 Month | 20.00 | 21.50 | 19.30 | 20.56 | 23,922 | 1.50 | 7.50% |
| 3 Months | 24.25 | 25.00 | 18.6888 | 21.54 | 54,581 | -2.75 | -11.34% |
| 6 Months | 26.00 | 28.60 | 18.6888 | 23.28 | 48,022 | -4.50 | -17.31% |
| 1 Year | 33.75 | 37.49 | 18.6888 | 26.08 | 41,037 | -12.25 | -36.30% |
| 3 Years | 11.00 | 37.49 | 10.7575 | 21.12 | 65,186 | 10.50 | 95.45% |
| 5 Years | 16.60 | 37.49 | 10.7475 | 19.55 | 77,521 | 4.90 | 29.52% |
