ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Iofina Plc

Iofina Plc (IOF.GB)

19.50
0.75
(4.00%)
Cerrado 25 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.50
Postura de Compra
18.00
Postura de Venta
20.00
Volume Operado de la Acción
69,727
18.75 Rango del Día 19.50
16.25 Rango de 52 semanas 28.60
Precio Anterior
18.75
Precio de Apertura
18.75
Última hora de negociación
Volumen promedio (3 m)
12,550
Volumen financiero
-
Precio Promedio Ponderado
-

IOF.GB Últimas noticias

Iofina PLC Holding(s) in Company

Iofina PLC 17 January 2024 17 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Holdings in Company Iofina plc, specialists in the...

Iofina PLC Q4 2023 Corporate Update

Iofina PLC 15 January 2024 15 January 2024 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Q4 2023 Corporate Update FY 2023 Iodine Production up 8% to...

Iofina PLC IO#9 Update

Iofina PLC 30 November 2023 30 November 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) IO#9 Update Plant Operating at Expected Rate Iofina plc...

Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update

Iofina PLC 20 October 2023 20 October 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) Signed Agreement for IO#10 and Q3 2023 Update Iofina plc...

Iofina PLC Interim Results

Iofina PLC 11 September 2023 D 11 September 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM: IOF) Interim Results for the six months ended 30 June 2023...

Iofina PLC Holding(s) in Company

Iofina PLC 25 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2QL5C79 Issuer Name IOFINA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Iofina PLC Holding(s) in Company

Iofina PLC 24 July 2023 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Iofina plc underlying issuer of existing shares to...

Iofina PLC H1 Update and Updated Loan Facilities

Iofina PLC 20 July 2023 20 July 2023 Iofina plc ("Iofina", the "Company" or the "Group") (AIM:IOF) H1 Update and Updated Loan Facilities Iofina plc (AIM:IOF...

Iofina PLC Result of AGM

Iofina PLC 14 June 2023 Iofina plc ("Iofina" or the "Company") (LSE AIM: IOF) Results of AGM Iofina plc, manufacturers of specialty chemical products and specialists in the...

Iofina PLC IO#9 Iodine Plant Operating

Iofina PLC 14 June 2023 14 June 2023 Iofina plc ("Iofina", the "Group", or the "Company") (AIM:IOF) IO#9 Iodine Plant Operating Iofina plc (AIM:IOF), specialists in...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
115.4054054054118.519.517.754209918.27972888DE
40.52.631578947371919.517.751546818.42945019DE
12-1-4.8780487804920.520.516.251255018.3562432DE
260.75418.7524.516.251684320.12679292DE
52-6-23.529411764725.528.616.252672922.00904984DE
156534.482758620714.537.4913.994465023.17198011DE
260-7.05-26.553672316426.5537.4910.74755629318.92973205DE

IOF.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Iofina?
El precio actual de las acciones de Iofina es 19.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Iofina?
Iofina ha negociado en un rango de 16.25p a 28.60p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k
J0L J0L 5 minutos hace
There are signs of what will make this go to $1...this is the biggest development of any OTC company I've seen the past few years.

https://x.com/joltrades/status/1871936720637497627?s=46

CEOS
janice shell janice shell 5 minutos hace
I suppose that technically it should be, but I've never seen Italians eat Spam. And I never saw it for sale there.

Nor "pepperoni" either. In Italian, "peperoni" are "large peppers", as in the veggies. They do make things similar to what we call pepperoni, and they might use some on
glenn1919 glenn1919 6 minutos hace
psny.....kulr.................................https://stockcharts.com/h-sc/ui?s=psny&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lime Time Lime Time 6 minutos hace
So Beckles may be a solution going forward. High hopes here. Let's have a great 2025 🚀
EEGI
billionareboysclub billionareboysclub 7 minutos hace
There are so many Puts being bought, I'm wondering what side of history should I be on in this Elon Driven Economy 
LCID
jonestint jonestint 8 minutos hace
NorfolkIP, the answer to your question is ALMOST 90% DOWN! How did my purchase look? They looked incredible because I KNEW HOW TO PLAY AND SELL THIS SCAM AT 12 CENTS ON WEDNESDAY, FEBRUARY 22, 2023!!! HAHA!!!!

QUOTE: "Wait, I waisted money here?  How are my purchases looking?"
CLNV
caddiedad caddiedad 9 minutos hace
Twits ablaze today with Amarin patent issued 12/24/24
AMRN
space~farm space~farm 10 minutos hace
I hope you are getting paid because that is the only excuse for being so deliberately obtuse.
NWBO
imafan imafan 11 minutos hace
Eeyore strikes again! Merry Christmas, looking forward to you changing your tune in the near future, success is IMMINENT!!! ONWARD!!!
HHSE
Investor082 Investor082 11 minutos hace
“The value of the company has increased immensely over the past a couple of years.”

— can you make sure LP and LG understands this? They don’t seem to comprehend and have been diluting us at depressed valuation during this period. Why don’t they hire you to articulate the value propos
NWBO
Iggy_Bot Iggy_Bot 11 minutos hace
DOGE is doing the work congress should be doing, so wtf do we need 500+ dead heads for ?
nagoya1 nagoya1 11 minutos hace
Buddy, you are so full of it, stink can’t empty your verbal septic tank. Those skateboarding without a helmet accidents keep adding up, stay away from 5 degree inclines.
Funny how you went from 0.05 to 1$ with your alter ego jooazz.
Fnma
FNMA
StonkMaster StonkMaster 12 minutos hace
lol
NWBO
Gmenfan Gmenfan 13 minutos hace
Hi Janice. So aside from sausage, bacon and pepperoni; is SPAM allowed???? ;-)
georgie18 georgie18 15 minutos hace
Yup…starting to put a dent in Tesla sales…I see many in the road…Been watching the chart shape up …🥳
Top Penny Top Penny 16 minutos hace
You never mention what is real, failed assets need to be disposed of.
PSRU
Investor082 Investor082 16 minutos hace
Why did they still roam around spreading BS 24/7 if they did make a lot of money?

— because it’s an easy target at the UK approval spike with LP at the helm. There is no commercialization plan and no money to do anything except to continue diluting to keep the lights on. Forget about
NWBO
ranchhand71 ranchhand71 16 minutos hace
View all Cytosorbents Medical Inc reviews
1.0

Sub-Zero Morale
Former Employee (Former Employee) - Princeton, NJ - August 12, 2024
This is a place that you should only consider in desperation, morale is at sub-zero levels. There are no perks, no bonus, there are on
CTSO
ranchhand71 ranchhand71 20 minutos hace
How many employees are they down to now?
CTSO
chemist72 chemist72 21 minutos hace
SEC can't shut down MVNT. But if the evidence is strong enough, they could file a court case against Linh for fraud or misleading investors (for example).

I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for t
MVNT
ranger_7 ranger_7 24 minutos hace
Merry Christmas - can't get much worse than 2024 so 2025 might be a tad better. Lol
IBGR
ddls ddls 25 minutos hace
You should add sales to cosmetic eyelid surgeon...LOL

That should be a real whopper in sales for BioBIELshitronics
BIEL
Gmenfan Gmenfan 28 minutos hace
LOL ... Took me a few seconds on the William Hung name!!!
Investor2014 Investor2014 30 minutos hace
No, an approval into 2026 is not at all terrible, which tally with my post tag line.

It is just pretty unlikely that there will be no clock stop questions and an approval in Q3 2025. It could be toward the end of 2025, but my money is on Feb'ish 2026.

Happy Holidays to
AVXL
chemist72 chemist72 30 minutos hace
MVNT revenues for the past 5 fiscal years:

[pre]Fiscal Year Total revenues (rounded)
2024 $134K
2023 $868K
2022 $1046K
2021 $180K
2020 $5.5K[/pre]
MVNT

Su Consulta Reciente

Delayed Upgrade Clock