Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 787 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2,395.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 2,318.20 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Sindall Group PLC | MGNS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 60.00 | 2.62% | 2,350.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,395.00 | 2,318.20 | 2,395.00 | 2,350.00 | 2,290.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 7 | 787 | - | 1,455.00 - 2,520.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:59:06 | 42 | 2,351.80p | GBX |
Noticias sobre Morgan Sindall Group PLC MGNS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/1/2024 | 10:14 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 17/1/2024 | 11:11 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 12/1/2024 | 09:25 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 02/1/2024 | 06:21 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
| 12/12/2023 | 01:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
| 07/12/2023 | 11:40 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 06/12/2023 | 10:33 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 01/12/2023 | 06:13 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
| 23/11/2023 | 01:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
| 22/11/2023 | 08:31 | UK Regulatory | Morgan Sindall Group PLC Additional Listing |
| 03/11/2023 | 11:15 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
| 02/11/2023 | 02:00 | UK Regulatory | Morgan Sindall Group PLC Trading Update |
Histórico de Datos MGNS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,250.00 | 2,395.00 | 2,215.00 | 2,299.05 | 1,499 | 100.00 | 4.44% |
| 1 Month | 2,280.00 | 2,395.00 | 2,215.00 | 2,293.22 | 707 | 70.00 | 3.07% |
| 3 Months | 2,225.00 | 2,435.00 | 2,155.00 | 2,276.28 | 494 | 125.00 | 5.62% |
| 6 Months | 2,020.00 | 2,435.00 | 1,840.00 | 2,176.94 | 554 | 330.00 | 16.34% |
| 1 Year | 1,600.00 | 2,520.00 | 1,455.00 | 2,033.49 | 482 | 750.00 | 46.88% |
| 3 Years | 2,320.00 | 2,685.00 | 1,320.00 | 2,151.03 | 1,098 | 30.00 | 1.29% |
| 5 Years | 1,270.00 | 2,685.00 | 965.00 | 1,798.85 | 2,076 | 1,080.00 | 85.04% |
