ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Morgan Sindall Group PLC

Morgan Sindall Group PLC (MGNS.GB)

3,715.00
40.00
(1.09%)
Cerrado 09 Febrero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3,520.00
Postura de Compra
3,380.00
Postura de Venta
3,660.00
Volume Operado de la Acción
196
3,675.00 Rango del Día 3,715.00
2,135.00 Rango de 52 semanas 4,030.00
Precio Anterior
3,675.00
Precio de Apertura
3,695.00
Última hora de negociación
Volumen promedio (3 m)
395
Volumen financiero
-
Precio Promedio Ponderado
-

MGNS.GB Últimas noticias

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Total Voting Rights

Morgan Sindall Group PLC 02 January 2024 Morgan Sindall Group plc 2 January 2024 Morgan Sindall Group plc ("the Company") Voting Rights and Capital In conformity with the Financial...

Morgan Sindall Group PLC Directorship Changes

Morgan Sindall Group PLC 12 December 2023 12 December 2023 Morgan Sindall Group plc Directorship changes Morgan Sindall Group plc (the 'Company') today announces that Steve Crummett...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Total Voting Rights

Morgan Sindall Group PLC 01 December 2023 Morgan Sindall Group plc 1 December 2023 Morgan Sindall Group plc ("the Company") Voting Rights and Capital In conformity with the Financial...

Morgan Sindall Group PLC Directorship Changes

Morgan Sindall Group PLC 23 November 2023 Morgan Sindall Group plc 23 November 2023 Directorship changes Morgan Sindall Group plc announces that Tracey Killen has notified the Board of her...

Morgan Sindall Group PLC Additional Listing

Morgan Sindall Group PLC 22 November 2023 Morgan Sindall Group plc 22 November 2023 Morgan Sindall Group plc (the "Company") Additional Listing of Shares A block listing application has...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-115-3.16368638239363537253520263632.48091603DE
4-125-3.429355281213645391534451723630.92973305DE
12-185-4.993252361673705403034453953767.4363117DE
2681530.12939001852705403026756573537.19519289DE
52125055.06607929522270403021354823184.08966738DE
156127056.44444444442250403013205742236.32852472DE
260170093.40659340661820403096515651968.93472353DE

MGNS.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Morgan Sindall?
El precio actual de las acciones de Morgan Sindall es 3,520.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Morgan Sindall?
Morgan Sindall ha negociado en un rango de 2,135.00p a 4,030.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M
ls7550 ls7550 5 minutos hace
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely 8 minutos hace
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen 9 minutos hace
"So how do I get my handmaiden?"

What the hell would you do with a woman?
uksausage uksausage 9 minutos hace
this is good for FCEL then.
they have so little revenue linked to hydrogen (selling the off product of tri-generation at one site)
Unfortunately they haven't been very good at selling the nat gas powered energy generation capability in the USA but there are signs this may be changing
FCEL
adamski adamski 10 minutos hace
a reverse merger is on it's way - looking good :-)
KOSK
katiesdad7 katiesdad7 11 minutos hace
The estate selling should be completed this week. I don't expect the price to go much lower. Add if you can. 
CBRF
sortagreen sortagreen 11 minutos hace
Just remember, Joe Manchin put his foot down when Bernie suggested the Medicare and Medicaid should include dental care. That there's a bridge too far for the filthy peasants.
johnlconfer johnlconfer 12 minutos hace
k-1 banks possible, your broker will for sure. I’m in early discussions with my broker for a bridge loan now. They will loan against future stock and cash.

Semper Fi
COOP
mike_dotcom mike_dotcom 12 minutos hace
Ah, there's that catchphrse, DEI. Let's spell it out and you can tell us which one you are really against - Diversity, Equality and Inclusion. Maybe you're against all three. Talk aboout showing your true colors.
AVXL
sortagreen sortagreen 14 minutos hace
"a person with no kids "

Wait.... You still have kids? Any of them not strung out?
StayHumble StayHumble 15 minutos hace
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 16 minutos hace
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 16 minutos hace
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 19 minutos hace
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis 24 minutos hace
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 26 minutos hace
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 26 minutos hace
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 27 minutos hace
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 28 minutos hace
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 31 minutos hace
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 33 minutos hace
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 34 minutos hace
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA

Su Consulta Reciente

Delayed Upgrade Clock