Volume | 3,140 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,020.00 | Mínimo Máximo |
|||||
Minimo del Dia | 952.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Young and Co A | YNGA.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
20.00 | 1.96% | 1,040.00 | 09:33:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,020.00 | 952.00 | 1,020.00 | 1,020.00 | 1,020.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 3,140 | - | 943.40 - 1,340.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:05:26 | 1,570 | 954.00p | GBX |
Noticias sobre Young and Co A YNGA.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 11:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
24/1/2024 | 11:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
24/1/2024 | 09:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
24/1/2024 | 09:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
24/1/2024 | 09:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
24/1/2024 | 09:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
24/1/2024 | 09:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
24/1/2024 | 06:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
24/1/2024 | 06:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
24/1/2024 | 06:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
24/1/2024 | 06:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
24/1/2024 | 06:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
Histórico de Datos YNGA.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,000.00 | 1,040.00 | 952.00 | 1,013.28 | 1,219 | 40.00 | 4.00% |
1 Month | 950.00 | 1,040.00 | 950.00 | 994.43 | 1,821 | 90.00 | 9.47% |
3 Months | 1,060.00 | 1,070.00 | 943.40 | 1,006.30 | 1,308 | -20.00 | -1.89% |
6 Months | 1,054.00 | 1,115.50 | 943.40 | 1,036.50 | 996 | -14.00 | -1.33% |
1 Year | 1,280.00 | 1,340.00 | 943.40 | 1,163.30 | 1,117 | -240.00 | -18.75% |
3 Years | 1,410.00 | 1,671.50 | 864.00 | 1,292.54 | 1,924 | -370.00 | -26.24% |
5 Years | 1,825.00 | 1,879.50 | 762.00 | 1,303.10 | 2,730 | -785.00 | -43.01% |