Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -7.14285714286 | 840 | 840 | 770 | 561 | 815.37020517 | DE |
| 4 | -120 | -13.3333333333 | 900 | 920 | 770 | 759 | 846.41810712 | DE |
| 12 | -120 | -13.3333333333 | 900 | 1000 | 770 | 512 | 900.82854406 | DE |
| 26 | -275 | -26.0663507109 | 1055 | 1065 | 770 | 915 | 945.67677717 | DE |
| 52 | -300 | -27.7777777778 | 1080 | 1090 | 770 | 971 | 974.98544664 | DE |
| 156 | -685 | -46.7576791809 | 1465 | 1537.5 | 770 | 1324 | 1151.79346664 | DE |
| 260 | -820 | -51.25 | 1600 | 1675 | 762 | 2067 | 1214.77365352 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737735960 | 800 | -10 | -1.23 | 810 | 810 | 800 | 0 |
| 1737649680 | 810 | -10 | -1.22 | 810 | 810 | 794.68 | 1038 |
| 1737563340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1737476940 | 820 | 0 | 0.00 | 820 | 820 | 803.58 | 1085 |
| 1737390480 | 820 | -20 | -2.38 | 840 | 840 | 820 | 119 |
| 1737131340 | 840 | -10 | -1.18 | 850 | 850 | 840 | 2000 |
| 1737044940 | 850 | 0 | 0.00 | 870 | 880 | 843.34 | 1689 |
| 1736955300 | 850 | 20 | 2.41 | 830 | 850 | 830 | 4794 |
| 1736869080 | 830 | -10 | -1.19 | 840 | 840 | 830 | 0 |
| 1736782500 | 840 | -20 | -2.33 | 860 | 860 | 827.4 | 903 |
| 1736524020 | 860 | -30 | -3.37 | 890 | 890 | 850 | 0 |
| 1736439600 | 890 | -30 | -3.26 | 920 | 920 | 864.9 | 434 |
| 1736353620 | 920 | 10 | 1.10 | 910 | 920 | 910 | 0 |
| 1736264400 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1736180880 | 910 | 20 | 2.25 | 890 | 910 | 866.9 | 477 |
| 1735918500 | 890 | 0 | 0.00 | 890 | 890 | 865.4 | 362 |
| 1735832160 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735662660 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735576260 | 890 | -10 | -1.11 | 900 | 900 | 890 | 0 |
| 1735313700 | 900 | 0 | 0.00 | 900 | 900 | 887.5 | 917 |
| 1735057680 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734971280 | 900 | 0 | 0.00 | 900 | 900 | 884.6 | 221 |
| 1734712200 | 900 | 0 | 0.00 | 900 | 900 | 882.5 | 119 |
| 1734622440 | 900 | -40 | -4.26 | 940 | 940 | 882.84 | 1500 |
| 1734536340 | 940 | 0 | 0.00 | 940 | 940 | 891.4 | 500 |
| 1734449880 | 940 | 0 | 0.00 | 940 | 940 | 881.1 | 500 |
| 1734366420 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1734104460 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1734020880 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1733931060 | 940 | 0 | 0.00 | 940 | 940 | 886.08 | 312 |
| 1733848080 | 940 | -10 | -1.05 | 950 | 950 | 889.36 | 678 |
| 1733761860 | 950 | 0 | 0.00 | 950 | 950 | 904.8 | 696 |
| 1733495700 | 950 | 0 | 0.00 | 950 | 950 | 912.08 | 1548 |
| 1733416140 | 950 | 0 | 0.00 | 950 | 950 | 936.24 | 511 |
| 1733326500 | 950 | -30 | -3.06 | 980 | 980 | 950 | 0 |
| 1733239800 | 980 | -10 | -1.01 | 990 | 990 | 980 | 0 |
| 1733156940 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1732897620 | 990 | 0 | 0.00 | 990 | 990 | 973 | 1100 |
| 1732808160 | 990 | -10 | -1.00 | 1000 | 1000 | 973 | 539 |
| 1732721820 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732638480 | 1000 | 0 | 0.00 | 1000 | 1000 | 977.6 | 13 |
| 1732548840 | 1000 | 0 | 0.00 | 1000 | 1000 | 969.68 | 242 |
| 1732289460 | 1000 | 0 | 0.00 | 1000 | 1000 | 973.32 | 1500 |
| 1732203480 | 1000 | 20 | 2.04 | 980 | 1000 | 969.28 | 267 |
| 1732120140 | 980 | 0 | 0.00 | 980 | 980 | 959.04 | 329 |
| 1732033620 | 980 | 0 | 0.00 | 980 | 980 | 966.92 | 468 |
| 1731947580 | 980 | -10 | -1.01 | 980 | 980 | 980 | 0 |
| 1731688080 | 990 | 30 | 3.13 | 960 | 990 | 945.36 | 563 |
| 1731598260 | 960 | 50 | 5.49 | 910 | 960 | 900 | 290 |
| 1731511920 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1731428820 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1731342540 | 910 | -10 | -1.09 | 920 | 920 | 888.1 | 52 |
| 1731083160 | 920 | 0 | 0.00 | 920 | 920 | 890.3 | 51 |
| 1730993820 | 920 | 10 | 1.10 | 910 | 920 | 892.06 | 5 |
| 1730910480 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1730824080 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1730737740 | 910 | 10 | 1.11 | 900 | 910 | 884.16 | 1322 |
| 1730475300 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1730388900 | 900 | -20 | -2.17 | 920 | 920 | 879.98 | 1356 |
| 1730305440 | 920 | 50 | 5.75 | 850 | 960 | 850 | 5678 |
| 1730193840 | 870 | -20 | -2.25 | 890 | 890 | 860 | 1655 |
| 1730132940 | 890 | -10 | -1.11 | 900 | 900 | 864.4 | 1250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
