Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Young and Co A | YNGA.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.00 | 1.03% | 985.00 | 08:10:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 975.00 | 951.60 | 985.00 | 985.00 | 975.00 |
Resumen Histórico YNGA.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,020.00 | 1,040.00 | 951.60 | 1,006.62 | 1,614 | -35.00 | -3.43% |
| 1 Month | 970.00 | 1,040.00 | 951.60 | 999.37 | 1,850 | 15.00 | 1.55% |
| 3 Months | 1,070.00 | 1,070.00 | 943.40 | 1,004.08 | 1,427 | -85.00 | -7.94% |
| 6 Months | 1,070.00 | 1,115.50 | 943.40 | 1,033.26 | 1,021 | -85.00 | -7.94% |
| 1 Year | 1,260.00 | 1,340.00 | 943.40 | 1,152.12 | 1,103 | -275.00 | -21.83% |
| 3 Years | 1,415.00 | 1,671.50 | 864.00 | 1,290.62 | 1,927 | -430.00 | -30.39% |
| 5 Years | 1,840.00 | 1,879.50 | 762.00 | 1,301.11 | 2,733 | -855.00 | -46.47% |
YNGA.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 985.00 | 10.00 | 1.03% | 975.00 | 985.00 | 951.60 | 128 |
| 09 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 964.40 | 310 |
| 08 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 959.50 | 98 |
| 07 May 2024 | 975.00 | -65.00 | -6.25% | 1,040.00 | 1,040.00 | 960.00 | 2,907 |
| 03 May 2024 | 1,040.00 | 20.00 | 1.96% | 1,020.00 | 1,040.00 | 952.00 | 3,140 |
| 02 May 2024 | 1,020.00 | 10.00 | 0.99% | 1,010.00 | 1,020.00 | 973.60 | 2,000 |
| 01 May 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 978.50 | 113 |
| 30 Abr 2024 | 1,010.00 | 20.00 | 2.02% | 990.00 | 1,010.00 | 990.00 | 0.00 |
| 29 Abr 2024 | 990.00 | -20.00 | -1.98% | 1,010.00 | 1,010.00 | 953.30 | 199 |
| 26 Abr 2024 | 1,010.00 | 10.00 | 1.00% | 1,000.00 | 1,020.00 | 979.90 | 2,565 |
| 25 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 990.00 | 650 |
| 24 Abr 2024 | 1,000.00 | -10.00 | -0.99% | 1,010.00 | 1,010.00 | 1,000.00 | 0.00 |
| 23 Abr 2024 | 1,010.00 | 10.00 | 1.00% | 1,000.00 | 1,015.00 | 996.24 | 8,007 |
| 22 Abr 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 970.00 | 0.00 |
| 19 Abr 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 965.60 | 1,542 |
| 18 Abr 2024 | 990.00 | 20.00 | 2.06% | 970.00 | 990.00 | 970.00 | 1,376 |
| 17 Abr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 968.50 | 2,563 |
| 16 Abr 2024 | 970.00 | 0.00 | 0.00% | 960.00 | 975.60 | 960.00 | 814 |
| 15 Abr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
| 12 Abr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 971.00 | 969.70 | 1,461 |
