Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 65,987 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 172.05 | Mínimo Máximo |
|||||
| Minimo del Dia | 160.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.12 | 2.46% | 171.624 | 08:09:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.40 | 160.40 | 172.05 | 167.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 16 | 65,987 | - | 126.30 - 450.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:09:30 | 20,000 | 171.624p | GBX |
Noticias sobre Ceres Power Holdings Plc CWR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 18/1/2024 | 01:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
| 18/1/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
| 22/12/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
| 30/11/2023 | 12:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 30/11/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 31/10/2023 | 02:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 05/10/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
| 04/10/2023 | 09:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
| 29/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 28/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
| 28/9/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
Histórico de Datos CWR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 191.30 | 138.70 | 169.49 | 49,341 | 31.62 | 22.59% |
| 1 Month | 137.40 | 191.30 | 126.30 | 147.74 | 44,427 | 34.22 | 24.91% |
| 3 Months | 175.50 | 197.60 | 126.30 | 153.12 | 29,693 | -3.88 | -2.21% |
| 6 Months | 203.70 | 262.70 | 126.30 | 182.00 | 42,325 | -32.08 | -15.75% |
| 1 Year | 338.10 | 450.10 | 126.30 | 242.26 | 38,863 | -166.48 | -49.24% |
| 3 Years | 1,310.00 | 1,343.22 | 126.30 | 409.65 | 22,309 | -1,138.38 | -86.90% |
| 5 Years | 178.00 | 1,626.00 | 126.30 | 503.07 | 27,601 | -6.38 | -3.58% |
