ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR.GB)

177.00
1.00
(0.57%)
Cerrado 05 Enero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
178.10
Postura de Compra
169.20
Postura de Venta
187.00
Volume Operado de la Acción
34,768
174.50 Rango del Día 180.00
126.30 Rango de 52 semanas 310.852
Precio Anterior
176.00
Precio de Apertura
180.00
Última hora de negociación
Volumen promedio (3 m)
35,717
Volumen financiero
-
Precio Promedio Ponderado
-

CWR.GB Últimas noticias

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 24 January 2024 CWR.L 24 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Investor Presentation

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Investor Presentation Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Ceres signs first hydrogen licence with Delta

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Ceres signs first hydrogen licence with Delta Horsham, UK: Ceres...

Ceres Power Holdings plc Block Listing Application and Total Voting Rights

Ceres Power Holdings plc 22 December 2023 22 December 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Block Listing Application for Listing and Total Voting...

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 30 November 2023 CWR.L 30 November 2023 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 November 2023 30 November 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 30...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2023 31 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 31...

Ceres Power Holdings plc Publication of Sustainability Report

Ceres Power Holdings plc 05 October 2023 5 October 2023 Ceres Power Holdings plc Publication of Sustainability Report Horsham, UK: Ceres Power Holdings plc ("Ceres", the...

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 04 October 2023 4 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Notifications of transactions by Persons Discharging...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 September 2023 29 September 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 29...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.24.21299005266170.9180167.59293172.70742826DE
416.310.0741656366161.8184.8157.822948169.91834406DE
12-97-35.2599054889275.1280.6155.535717187.65345859DE
26-10.9-5.7671957672189310.852155.539940210.80401959DE
52-8.2-4.40150295223186.3310.852126.338748196.97864532DE
156-774.4-81.3018372703952.51011.2126.328270288.1472025DE
260-104.9-37.06713780922831626126.330693461.94404191DE

CWR.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ceres Power?
El precio actual de las acciones de Ceres Power es 178.10p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ceres Power?
Ceres Power ha negociado en un rango de 126.30p a 310.852p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
delerious1 delerious1 3 minutos hace
This is where NBRI is headed....
12:51 PM · Dec 30, 2024......2,309 Views
https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
pauljon4 pauljon4 3 minutos hace
So, you are saying that the GSE's will have no option to buy back the warrants, which they purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?
FNMA
zab zab 4 minutos hace
https://www.cnbc.com/2024/10/17/trump-crypto-project-allows-ex-president-family-to-make-75percent-of-revenue.html?msockid=1e6a4cfcd378659408165996d26f64aa
GetSeriousOK GetSeriousOK 4 minutos hace
It's fun watching you pump this zombie company.

All that work, so many boards, so many lies..... only to have BIEL close last week with one of its worst days in the past year.

I think my favorite BS post of yours was #336861 on Thursday when you said: Now that tax loss
BIEL
zab zab 4 minutos hace
https://blockonomi.com/eric-trump-and-michael-saylor-hold-bitcoin-discussion-at-mar-a-lago/

Remember Eric Trump, he gets to be on it also, just how many billions the trump family will make off of Bitcoin.
JSmith5 JSmith5 5 minutos hace
so you are a proponent of warrant execution now? whether its right or wrong being separate

Not a proponent as so much as pragmatic. Do you want this to drag out another 16 years? This whole conservatorship - ab initio - was wrong. And it got even worse with the NWS. Get released n
FNMA
georgejjl georgejjl 5 minutos hace
k9uwa,

The link that you provide goes no where. Can you provide a better link.

Good luck and GOD bless,
AVXL
zab zab 6 minutos hace
https://bitcoinmagazine.com/takes/michael-saylors-trump-meeting-is-turbo-bullish-for-bitcoin

This just happened.
m0n m0n 6 minutos hace
15 years of deficits LoL.  How many door to door social security checks were exchanged for special pricing of restricted shares @ .01 LoL.

Oh and some of those shares were sold last month which brought this junk down to .025x when you were posting about how cheap the PPS was at .08x .
IFUS
zab zab 7 minutos hace
It will be so much fun watching the Trump family make billions thanks to having Dad as President, but again Trump is about making money for his special friends and family members. Even Baron Trump stands to make a few billion from Bitcoin thanks to Donald orange shittypants trump.
sortagreen sortagreen 7 minutos hace
Reagan, Bush, Trump... Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.

Two big spikes... 2020 and 2021... Both of them trump budgets. Keep in mind who inherits the interest on those shortfalls.


https://wehco.media.clients.ellingtoncms.com/timesfreepress/img/ph
boston745 boston745 7 minutos hace
Jan 3rd - Russian plane makes emergency landing in Egypt over engine malfunction

A Russian passenger plane on Friday was forced to make an emergency landing in Egypt shortly after takeoff due to a technical malfunction.

A Ural Airlines Airbus A-321 en route to Yekaterin
weedtrader420 weedtrader420 8 minutos hace
XRP QUANTUM D.O.G.E X AI-NAAFYISH ⌚️
XRPUSD
KenKong KenKong 8 minutos hace
One of the litigation lawyers, (no I don't have a link and don't remember which one ... so believe it or not) said at a discussion event that a lawsuit would be started once/if the warrants are executed. It's not taking till that time. Tell Kt and the other trolls to suck it. 
FNMA
show me the money 10 show me the money 10 8 minutos hace
GCAN=IT:S TIME TO BUY,THIS STOCK GOING TO PENNYLAND . DON:T MISS OUT,I MERGER COMING OUR WAY SOON.
GCAN
Samuel J Samuel J 9 minutos hace
The score is 100 to me and 1 to you.

Good luck triggered one. 
AZRH
zab zab 9 minutos hace
https://www.bloomberg.com/news/articles/2024-11-12/don-trump-jr-opts-out-of-white-house-to-join-1789-capital

How many drone contracts with Donald Trump Jr. get thanks to Donald Trump being president, he has already been making on good old Dad.
Longstrongsilver Longstrongsilver 10 minutos hace
That’s a whole triggered newspaper to be so wrong lol. I have not once bashed the company or our potential here. Your reaction just shows you’re much more nervous about your investment here than I could ever be. Invest with your money and not your emotions. It’ll be ok
AZRH
Boat Shoes From Yahoo Boat Shoes From Yahoo 10 minutos hace
Warriors!  Add Boat to the Vegas list too! Unfortunately,  not a big timer here. Only 20K shares here. Holding for 12+ Years, $2.05 cost basis. I just need $25 to retire! 500K EXTRA in my retirement accounts. 
GLT! 
FNMA
sahd3g sahd3g 10 minutos hace
You MUST mean at JADA!

LOL, never has there been a more corrupt US president than the one elected in 16. Not even close.
JADA
weedtrader420 weedtrader420 11 minutos hace
BUYING
XRPUSD
exwannabe exwannabe 11 minutos hace
I wish that LP would simply say that NWBO won't apply to other regulators until the EDEN is either approved for commercial production, or close enough in their opinion to be ready by the time inspectors are checking the entire production facility.
LP has several issues that she could easy in
NWBO
weedtrader420 weedtrader420 12 minutos hace
ELON said ⌨️🖥️XRP QUANTUM Will take us to millions 🤑 Nucleus COMPUTER AGE D.O.G.E X
XRPUSD
zab zab 13 minutos hace
https://www.cnn.com/2021/05/26/politics/6-trillion-stimulus-where-it-went/index.html

Your selective memory serves you well, cannot wait until trump is in office, how will you deal with the trillions he will use to deport immigrants, and Bitcoin, and every Republican who gets another h

Su Consulta Reciente

Delayed Upgrade Clock