ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR.GB)

164.00
-0.60
(-0.36%)
Cerrado 03 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
165.80
Postura de Compra
157.60
Postura de Venta
174.00
Volume Operado de la Acción
46,686
161.40 Rango del Día 169.60
126.30 Rango de 52 semanas 310.852
Precio Anterior
164.60
Precio de Apertura
166.10
Última hora de negociación
Volumen promedio (3 m)
47,840
Volumen financiero
-
Precio Promedio Ponderado
-

CWR.GB Últimas noticias

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 24 January 2024 CWR.L 24 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Investor Presentation

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Investor Presentation Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Ceres signs first hydrogen licence with Delta

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Ceres signs first hydrogen licence with Delta Horsham, UK: Ceres...

Ceres Power Holdings plc Block Listing Application and Total Voting Rights

Ceres Power Holdings plc 22 December 2023 22 December 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Block Listing Application for Listing and Total Voting...

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 30 November 2023 CWR.L 30 November 2023 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 November 2023 30 November 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 30...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2023 31 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 31...

Ceres Power Holdings plc Publication of Sustainability Report

Ceres Power Holdings plc 05 October 2023 5 October 2023 Ceres Power Holdings plc Publication of Sustainability Report Horsham, UK: Ceres Power Holdings plc ("Ceres", the...

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 04 October 2023 4 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Notifications of transactions by Persons Discharging...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 September 2023 29 September 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 29...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.1-2.9842012873170.9170.9158.910003163.6194154DE
4-29.3-15.0179395182195.1198.7155.546996169.78270691DE
12-19-10.2813852814184.8310.852155.547840225.28512001DE
26-51-23.5239852399216.8310.852155.540512212.42561581DE
52-7.2-4.16184971098173310.852126.339664197.07875264DE
156-846.7-83.6246913581012.51073.5126.327976296.4317445DE
260-62.2-27.28070175442281626126.330767462.23269293DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M
Matt24777 Matt24777 1 minuto hace
VOLUME 1,000,000 
PLYZ
CommodityCoverage CommodityCoverage 2 minutos hace
Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves
LUCMF
linkvest linkvest 2 minutos hace
I expect something like any day now... Way over due for some current news...
ASII
PennMilitia PennMilitia 2 minutos hace
Man does that guy have alot-of-hot-air

To blow out of his blow-horn !
FNMA
SPARK SPARK 2 minutos hace
RDAR love - Golden Earring~
RDAR
Scotttrader80 Scotttrader80 3 minutos hace
The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game
BTCUSD
Doc logic Doc logic 3 minutos hace
iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded
NWBO
Konaploinks Konaploinks 3 minutos hace
Sure blue. Will do.
IONQ
Implanting Implanting 3 minutos hace
Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That
FFMGF
Maknmoney78 Maknmoney78 4 minutos hace
Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!!  These type of plays can put six figures in your account from a small patient investment!
ICTY
dennisdave dennisdave 4 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267
NWBO
konshe konshe 4 minutos hace
CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.
CBDL
Uncle Monkey Uncle Monkey 4 minutos hace
sorry, all the fake news is massive??
CBRF
LowFloatLopes LowFloatLopes 4 minutos hace
Any close over .25 And this thing goes wild tomorrow
AZRH
sluggercjb sluggercjb 4 minutos hace
That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂
VDRM
Konaploinks Konaploinks 5 minutos hace
Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of
IONQ
dennisdave dennisdave 5 minutos hace
I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o
NWBO
sweet crude sweet crude 5 minutos hace
Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139
ELEK
larrybaz larrybaz 5 minutos hace
CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.
Invest-in-America Invest-in-America 5 minutos hace
ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE
ZJK
glenn1919 glenn1919 5 minutos hace
CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTNT QNRX
LowFloatLopes LowFloatLopes 5 minutos hace
Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!
AZRH
blue finch blue finch 5 minutos hace
no but would you mind  taking copious notes and posting a recap at some point ?
thanks in advance
IONQ
ducci1 ducci1 5 minutos hace
Scalped 1/2 603C .80 ! -- 50% ++ !
SPY

Su Consulta Reciente

Delayed Upgrade Clock