Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.70 | 2.65% | 182.10 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.00 | 172.80 | 183.586 | 181.00 | 177.40 |
Resumen Histórico CWR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.70 | 191.30 | 142.10 | 172.27 | 76,240 | 39.40 | 27.61% |
| 1 Month | 139.10 | 191.30 | 126.30 | 151.55 | 51,408 | 43.00 | 30.91% |
| 3 Months | 167.70 | 197.60 | 126.30 | 154.40 | 31,653 | 14.40 | 8.59% |
| 6 Months | 230.90 | 262.70 | 126.30 | 181.46 | 43,109 | -48.80 | -21.13% |
| 1 Year | 330.70 | 450.10 | 126.30 | 241.15 | 39,394 | -148.60 | -44.93% |
| 3 Years | 1,310.00 | 1,343.22 | 126.30 | 407.61 | 22,474 | -1,127.90 | -86.10% |
| 5 Years | 178.00 | 1,626.00 | 126.30 | 501.44 | 27,712 | 4.10 | 2.30% |
CWR.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 182.10 | 7.20 | 4.12% | 180.00 | 183.586 | 172.80 | 39,733 |
| 02 May 2024 | 174.90 | 7.60 | 4.54% | 160.40 | 185.40 | 160.40 | 143,614 |
| 01 May 2024 | 167.30 | -4.70 | -2.73% | 181.00 | 182.50 | 164.80 | 9,408 |
| 30 Abr 2024 | 172.00 | 1.70 | 1.00% | 174.90 | 191.30 | 170.90 | 156,842 |
| 29 Abr 2024 | 170.30 | 16.90 | 11.02% | 144.20 | 174.775 | 144.20 | 62,464 |
| 26 Abr 2024 | 153.40 | 14.70 | 10.60% | 142.70 | 157.40 | 142.10 | 8,871 |
| 25 Abr 2024 | 138.70 | -8.00 | -5.45% | 140.00 | 148.00 | 138.70 | 9,119 |
| 24 Abr 2024 | 146.70 | 1.50 | 1.03% | 140.40 | 146.70 | 140.40 | 16,439 |
| 23 Abr 2024 | 145.20 | 4.00 | 2.83% | 142.70 | 147.50 | 134.90 | 18,596 |
| 22 Abr 2024 | 141.20 | 6.30 | 4.67% | 133.00 | 144.00 | 133.00 | 246,552 |
| 19 Abr 2024 | 134.90 | -6.10 | -4.33% | 139.50 | 139.50 | 130.552 | 66,230 |
| 18 Abr 2024 | 141.00 | 6.50 | 4.83% | 138.90 | 143.10 | 131.30 | 30,025 |
| 17 Abr 2024 | 134.50 | -0.60 | -0.44% | 132.20 | 137.00 | 129.20 | 38,014 |
| 16 Abr 2024 | 135.10 | 0.20 | 0.15% | 133.00 | 139.30 | 132.40 | 34,713 |
| 15 Abr 2024 | 134.90 | -3.40 | -2.46% | 146.70 | 146.70 | 126.30 | 28,847 |
| 12 Abr 2024 | 138.30 | 0.20 | 0.14% | 142.10 | 146.311 | 138.30 | 336 |
| 11 Abr 2024 | 138.10 | 3.40 | 2.52% | 132.40 | 141.00 | 131.80 | 21,848 |
| 10 Abr 2024 | 134.70 | -2.30 | -1.68% | 142.10 | 144.20 | 134.70 | 5,464 |
| 09 Abr 2024 | 137.00 | -4.40 | -3.11% | 144.20 | 144.20 | 137.00 | 28,298 |
| 08 Abr 2024 | 141.40 | 4.80 | 3.51% | 134.50 | 142.70 | 133.60 | 87,487 |
| 05 Abr 2024 | 136.60 | -6.90 | -4.81% | 139.10 | 141.60 | 136.00 | 15,000 |
| 04 Abr 2024 | 143.50 | 7.50 | 5.51% | 137.40 | 143.50 | 137.40 | 3,995 |
