ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR.GB)

146.70
-4.80
(-3.17%)
Cerrado 05 Febrero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
148.60
Postura de Compra
141.20
Postura de Venta
156.00
Volume Operado de la Acción
51,633
144.40 Rango del Día 151.70
126.30 Rango de 52 semanas 310.852
Precio Anterior
151.50
Precio de Apertura
150.70
Última hora de negociación
Volumen promedio (3 m)
34,933
Volumen financiero
-
Precio Promedio Ponderado
-

CWR.GB Últimas noticias

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 24 January 2024 CWR.L 24 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Investor Presentation

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Investor Presentation Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Ceres signs first hydrogen licence with Delta

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Ceres signs first hydrogen licence with Delta Horsham, UK: Ceres...

Ceres Power Holdings plc Block Listing Application and Total Voting Rights

Ceres Power Holdings plc 22 December 2023 22 December 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Block Listing Application for Listing and Total Voting...

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 30 November 2023 CWR.L 30 November 2023 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 November 2023 30 November 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 30...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2023 31 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 31...

Ceres Power Holdings plc Publication of Sustainability Report

Ceres Power Holdings plc 05 October 2023 5 October 2023 Ceres Power Holdings plc Publication of Sustainability Report Horsham, UK: Ceres Power Holdings plc ("Ceres", the...

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 04 October 2023 4 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Notifications of transactions by Persons Discharging...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 September 2023 29 September 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 29...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.51.71115674196146.1161.813665264145.2250007DE
4-32.4-17.9005524862181188.813643309149.41462661DE
12-16.4-9.93939393939165193.813634933160.35222754DE
26-48.4-24.5685279188197310.85213640613201.53965762DE
52-66.5-30.9158530916215.1310.852126.337168191.59680939DE
156-371.4-71.4230769231520842.29126.328897274.14177145DE
260-241.9-61.9462227913390.51626126.329355460.15556978DE

CWR.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ceres Power?
El precio actual de las acciones de Ceres Power es 148.60p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ceres Power?
Ceres Power ha negociado en un rango de 126.30p a 310.852p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
46.06k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
3.84M
GDHGledhow Investments plc
 0.55
(29.41%)
400k
OMI.GBOrosur Mining Inc
 9.25
(28.47%)
125.14k
IKA.GBIlika PLC
 34.35
(24.91%)
184.26k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
201
INCIncanthera plc
 5.35
(-26.21%)
128.11k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
TSPTruSpine Technologies Plc
 1.15
(-20.69%)
27.5k
IMM.GBImmupharma Plc
 4.2339
(-17.79%)
933.74k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
ROCK.GBRockfire Resources Plc
 0.14325
(-7.58%)
13.96M
ALBA.GBAlba Min
 0.0268
(11.67%)
13.73M
SNDA.GBSunda Energy Plc
 0.0645
(-7.86%)
8.3M
VRS.GBVersarien Plc
 0.04
(-11.11%)
6.05M
gitreal gitreal 50 segundos hace
MXSG - 0.00001 no bid
LBSR - down 90% after RS

Rich knows how to pick em!!
LBSR
Guido2 Guido2 56 segundos hace
Exactly!
FNMA
BDEZ BDEZ 2 minutos hace
BBC is literally state-funded media

https://x.com/elonmusk/status/1886812762250101150
starkd748 starkd748 2 minutos hace
It could I'm not following otc anymore I'm totally crypto....
DPLS
Kool Aid Man Kool Aid Man 3 minutos hace
Our demented, deranged "Dear Leader" routinely contradicts himself while believing and defending both positions as being true.
BDEZ BDEZ 4 minutos hace
Wise words from Milton Friedman

https://x.com/elonmusk/status/1887218447219585497
BDEZ BDEZ 5 minutos hace
Man...insane..
Almosthere Almosthere 6 minutos hace
Sure you are. That why we have the perpetual broken record.
LQMT
sylvia07 sylvia07 7 minutos hace
You can't prove that by me!
DBMM
3331 3331 9 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 9 minutos hace
Never know whether bluster or real danger. One instance am happy never to know. ;-)
unlimitedgains4 unlimitedgains4 10 minutos hace
You’ll have to use webpage to see video don’t show on app
HMBL
integrity3 integrity3 11 minutos hace
I wouldn't ask you because obviously you wouldn't know the answer.
IQST
Carjockey2 Carjockey2 11 minutos hace
Haaa

That's better!!!
HADV
nfrequent nfrequent 11 minutos hace
All I know is your heroes have thrown a wrench into the system that gets rural healthcare money out of the door and into hospitals and community health centers. Hopefully, Rennova Community Healthcare, Inc. has enough cash on hand to make payroll.
RNVA
EternalPatience EternalPatience 12 minutos hace
KT (Midas) is spewing his venom on X with zero responses :) :)
FNMA
unlimitedgains4 unlimitedgains4 12 minutos hace
Sorry I just saw this been on mobile and yes exactly they call it spoofing & there is also layering. It might be tiltted a little more towards layering but I think it could be both.  This video will explain it good 
https://youtu.be/5
HMBL
dewophile dewophile 12 minutos hace
“4Q24 Abrysvo sales were $198M, -62% YoY; however, Abrysvo sales in the maternal indication increased sharply”

GSK did 158M last Q (down 70 percent) but maintains 58 percent market share in adults. So 84M in sales for PFE came from maternal. Gsk predicts no expansion in age recommenda
PFE
DCBill DCBill 12 minutos hace
Nope, it's "Inside the Beltway talk" for, "I want a piece of that GSE action because I now head an agency about which nobody cares or gives a (hoot)!"
FNMA
fuagf fuagf 12 minutos hace
We'll see - Elon Musk's access to Treasury's payment system is raising alarms. Here's what to know.

"‘You’re Out of Order!’ House Hearing Descends Into Chaos After GOP Blocks Dems From Subpoenaing Elon Musk"

By Kate Gibson
Edited By Aimee Picchi
Updated o
3331 3331 14 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 14 minutos hace
lol, it's pretty alarming at first glance, but it's AI.
janice shell janice shell 15 minutos hace
That stuff is very interesting.
Carjockey2 Carjockey2 15 minutos hace
Well I am still trying to wrap my head around not making any $$$ after 4,447 posts on a stock that ran 300,000%. Sry but thats mind boggling and seems like a colossal waste of time.
:-)

HMBL
WinstonCup WinstonCup 15 minutos hace
Go here and create an account. Then you will find the post made by Ken.
https://www.wdlf.ai
WDLF