Volume | 1,146,837 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 55.00 | Mínimo Máximo |
|||||
Minimo del Dia | 51.70 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itm Power Plc | ITM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.00 | 51.70 | 55.00 | 53.72 | 53.84 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
472 | 1,146,837 | 53.24p | 610,566p | - | 43.20 - 99.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:35:17 | UT | 194,589 | 53.72p | GBX |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Información Financiera Itm Power Plc ITM
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
331.64M | 616.88M | - | 5.23M | -101.2M | -0.16 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Itm Power Plc ITM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/3/2024 | 11:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
16/2/2024 | 10:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
05/2/2024 | 10:00 | RNS Regulatory News | ITM Power PLC Block listing Interim Review |
31/1/2024 | 04:51 | Alliance News | ITM Power shares up as strong six months boosts annual.. |
31/1/2024 | 01:00 | RNS Regulatory News | ITM Power PLC Interim Results |
16/1/2024 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
15/1/2024 | 01:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
15/12/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
11/12/2023 | 03:55 | Alliance News | ITM Power signs capacity reservation deal with Shell.. |
11/12/2023 | 01:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
04/12/2023 | 04:18 | Alliance News | ITM Power shares rise as backs annual guidance, hails.. |
04/12/2023 | 01:00 | UK Regulatory | ITM Power PLC Trading Update |
Histórico de Datos ITM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.84 | 55.00 | 51.00 | 52.88 | 1,081,792 | 1.88 | 3.63% |
1 Month | 53.74 | 59.00 | 51.00 | 54.25 | 1,222,051 | -0.02 | -0.04% |
3 Months | 57.00 | 70.68 | 43.20 | 56.72 | 2,624,965 | -3.28 | -5.75% |
6 Months | 74.54 | 78.04 | 43.20 | 58.17 | 2,213,023 | -20.82 | -27.93% |
1 Year | 72.82 | 99.00 | 43.20 | 69.24 | 2,175,643 | -19.10 | -26.23% |
3 Years | 425.00 | 542.50 | 43.20 | 226.29 | 3,272,663 | -371.28 | -87.36% |
5 Years | 20.10 | 724.00 | 19.30 | 241.66 | 3,144,103 | 33.62 | 167.26% |