ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Helical Plc

Helical Plc (HLCL.GB)

183.00
0.00
(0.00%)
Cerrado 20 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
183.00
Postura de Compra
133.00
Postura de Venta
233.00
Volume Operado de la Acción
329
179.35 Rango del Día 183.00
177.00 Rango de 52 semanas 239.495
Precio Anterior
183.00
Precio de Apertura
183.00
Última hora de negociación
Volumen promedio (3 m)
1,976
Volumen financiero
-
Precio Promedio Ponderado
-

HLCL.GB Últimas noticias

Helical PLC Director/PDMR Shareholding

Helical PLC 23 January 2024 23 January 2024 HELICAL PLC ("Helical" or the "Company") Notification of Interests of Directors and Connected Persons In accordance with the...

Helical PLC Director/PDMR Shareholding

Helical PLC 16 January 2024 16 January 2024 HELICAL PLC ("Helical" or the "Company") Notification of Interests of Directors, PDMRs and Connected Persons 1. Share Incentive...

Helical PLC Major Shareholding Notification

Helical PLC 15 January 2024 15 January 2024 HELICAL PLC ("Helical" or the "Company") TR1: Notification of major holdings On Thursday 11 January 2024, the Company received the...

Helical PLC Major Shareholding Notification

Helical PLC 11 January 2024 11 January 2024 HELICAL PLC ("Helical" or the "Company") TR1: Notification of major holdings On Thursday 11 January 2024, the Company received the...

Helical PLC Trading Update

Helical PLC 09 January 2024 9 January 2024 HELICAL PLC ("Helical" or the "Company") Trading Update for the Period Since 1 October 2023 Helical today provides an update...

Helical PLC Holding(s) in Company

Helical PLC 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FYMT95 Issuer Name HELICAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Helical PLC Sainsbury's signs lease at The JJ Mack Building

Helical PLC 05 December 2023 5 December 2023 HELICAL PLC ("Helical" or the "Group") SAINSBURY'S SIGNS LEASE FOR NEW LONDON OFFICE AT HELICAL AND ASHBY CAPITAL'S JJ...

Helical PLC Holding(s) in Company

Helical PLC 30 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FYMT95 Issuer Name HELICAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Helical PLC Director/PDMR Shareholding

Helical PLC 29 November 2023 29 November 2023 HELICAL PLC ('Helical'/ 'the Company') Notification of Interests of Directors and PDMRs Share Incentive Plan - Award of...

Helical PLC Half-year Report

Helical PLC 22 November 2023 HELICAL PLC ("Helical" or the "Group" or the "Company") Results for the Half Year to 30 September 2023 (the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100183188.45178.65440183DE
463.38983050847177198.681771040184.28730716DE
12-10-5.18134715026193227.441771976184.57431348DE
26-17-8.5200239.4951771577191.24924437DE
52-37-16.8181818182220239.495177894192.00632198DE
156-262-58.87640449444454751771141294.00362834DE
260-285-60.89743589744685401771320347.93714371DE

HLCL.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Helical?
El precio actual de las acciones de Helical es 183.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Helical?
Helical ha negociado en un rango de 177.00p a 239.495p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
bri123 bri123 4 minutos hace
Ah, I see. The ask size is much smaller now, so these are retail that changed their sell order from 2 down to 1 to get out of it. Little Johnny wants the GI-Joe with the kung-fu grip for Christmas I guess (or whatever it is kids want these days).
PLPL
Trooperstocks Trooperstocks 5 minutos hace
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 5 minutos hace
Warrants *
NUKK
Trooperstocks Trooperstocks 5 minutos hace
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 5 minutos hace
The wars are almost back to even money for the day so this one should catch up shortly
NUKK
Kool Aid Man Kool Aid Man 5 minutos hace
How about a "toxic CHARITABLE DONATION" scam? Does anyone seriously believe an unrelated medical charity simply gave this POS nearly $1 million in cash since 2022 to "fund operations" with no strings attached? And then the auditor reports it "exists as a benefactor for the Company through the owners
BIEI GRPS HALB
primecomm primecomm 5 minutos hace
$TNXP highly undervalued. $$$$$
TNXP
NYBob NYBob 5 minutos hace
DECEMBER PRESENTATION AND VIDEO

https://monumentmining.com/site/assets/files/4374/mmy-corporate-presentation-december-2024.pdf https://www.youtube.com/watch?v=l_MKf3lA37g


BNN ca presentation video for next 2 weeks is online



[yt]l_M
MMY
spdpro spdpro 5 minutos hace
spy div >
https://investorshub.advfn.com/uimage/uploads/2024/12/20/zmcbeaaa.JPG
linkvest linkvest 5 minutos hace
600,262 is left on the ASK of the 12s.... Looks like the 13s only has about 6million on them... Pretty thin and will run up some easy with a little persuasion lol.
RDAR
runncoach runncoach 6 minutos hace
I'm suggesting he bought to keep the company's listing and float the company til they find funding since they can't fund a P3 trial. It's not a strong position to negotiate from. I don't think I'm saying anything controversial or that isn't common sense at this point. I expect them to find something
NRSN
dstock07734 dstock07734 6 minutos hace
marty,

I put plenty on my ignore list. Have you done any soul-searching on why I didn't do that to you?

Here is why. I always think of you as a kid who is just lost. I just want to see if I can send you some alarms before you go broke and become homeless.
NWBO
RIGATONI RIGATONI 6 minutos hace
.24 hitting ~Rig
LowFloatLopes LowFloatLopes 6 minutos hace
Get your shares quick it's about to takeoff 
NUKK
StockItOut StockItOut 6 minutos hace
You are excellent, like quester, at lying to yourself, and thus lying to us.

95% (est.) of your posts contain no facts, just your opinions.
XERI
georgie18 georgie18 6 minutos hace
Lol...🥳
Konaploinks Konaploinks 6 minutos hace
The word is getting out about how IonQ is the leader in Quantum computing and networking. With over 600 patents and counting, they will be hard to catch now.h o d 47.41.
IONQ
georgie18 georgie18 7 minutos hace
Lol...go naked...🥳got to do that on Monday...all my stuff is New York so as much as it pains me gotta switch to Jersey...Those grandkids are causing havoc...
Not likely Not likely 7 minutos hace
You're a stand up guy.
EEGI
govprs govprs 7 minutos hace
I sold everything.  Big loss but wasn't going to wait this out further.  It's a shame mgmt was so confident back in April.  Baby biotechs simply haven't been good to me.  
GALT
janice shell janice shell 7 minutos hace
https://bsky.app/profile/rachelbitecofer.bsky.social/post/3ldp5abpjxc2d
dstock07734 dstock07734 7 minutos hace
Take a contrarian thought. I must have posted direct replies to your boss with facts and data. Did you see your boss had one single legit reply? That gives you a hint that you follow the wrong people.
NWBO
RIGATONI RIGATONI 7 minutos hace
More volume .22 cleared ~Rig
Screech691 Screech691 8 minutos hace
Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla
SGTM

Su Consulta Reciente

Delayed Upgrade Clock