ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
Dow Jones
42,635.20
0.25%
US Dollar vs MXN
20.4062
0.36%
Brent Oil
75.975
-1.41%
Bitcoin
94,298.55
-2.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. AQSE

  6. Helical Plc (HLCL.GB) Cotización

Helical Plc

Helical Plc (HLCL.GB)

AQSE
175.00
-3.00
(-1.69%)
Cerrado 08 Enero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
175.00
Postura de Compra
125.00
Postura de Venta
225.00
Volume Operado de la Acción
0.00
175.00 Rango del Día 178.00
172.50 Rango de 52 semanas 239.495
Precio Anterior
178.00
Precio de Apertura
178.00
Hora
Última hora de negociación
Volumen promedio (3 m)
2,211
Volumen financiero
-
Precio Promedio Ponderado
-

HLCL.GB Últimas noticias

Más noticias

Helical PLC Director/PDMR Shareholding

Helical PLC 23 January 2024 23 January 2024 HELICAL PLC ("Helical" or the "Company") Notification of Interests of Directors and Connected Persons In accordance with the...

23 Enero 2024
UK Regulatory

Helical PLC Director/PDMR Shareholding

Helical PLC 16 January 2024 16 January 2024 HELICAL PLC ("Helical" or the "Company") Notification of Interests of Directors, PDMRs and Connected Persons 1. Share Incentive...

16 Enero 2024
UK Regulatory

Helical PLC Major Shareholding Notification

Helical PLC 15 January 2024 15 January 2024 HELICAL PLC ("Helical" or the "Company") TR1: Notification of major holdings On Thursday 11 January 2024, the Company received the...

15 Enero 2024
UK Regulatory

Helical PLC Major Shareholding Notification

Helical PLC 11 January 2024 11 January 2024 HELICAL PLC ("Helical" or the "Company") TR1: Notification of major holdings On Thursday 11 January 2024, the Company received the...

11 Enero 2024
UK Regulatory

Helical PLC Trading Update

Helical PLC 09 January 2024 9 January 2024 HELICAL PLC ("Helical" or the "Company") Trading Update for the Period Since 1 October 2023 Helical today provides an update...

09 Enero 2024
UK Regulatory

Helical PLC Holding(s) in Company

Helical PLC 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FYMT95 Issuer Name HELICAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

06 Diciembre 2023
UK Regulatory

Helical PLC Sainsbury's signs lease at The JJ Mack Building

Helical PLC 05 December 2023 5 December 2023 HELICAL PLC ("Helical" or the "Group") SAINSBURY'S SIGNS LEASE FOR NEW LONDON OFFICE AT HELICAL AND ASHBY CAPITAL'S JJ...

05 Diciembre 2023
UK Regulatory

Helical PLC Holding(s) in Company

Helical PLC 30 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FYMT95 Issuer Name HELICAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

30 Noviembre 2023
UK Regulatory

Helical PLC Director/PDMR Shareholding

Helical PLC 29 November 2023 29 November 2023 HELICAL PLC ('Helical'/ 'the Company') Notification of Interests of Directors and PDMRs Share Incentive Plan - Award of...

29 Noviembre 2023
UK Regulatory

Helical PLC Half-year Report

Helical PLC 22 November 2023 HELICAL PLC ("Helical" or the "Group" or the "Company") Results for the Half Year to 30 September 2023 (the...

22 Noviembre 2023
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-2.77777777778180180174.3450178DE
4-13-6.91489361702188188.45172.5815181.14074135DE
12-16-8.37696335079191207.625172.52211183.86900704DE
26-36-17.0616113744211239.495172.51639190.4141272DE
52-45-20.4545454545220239.495172.5932191.53527387DE
156-270-60.6741573034445465172.51153292.34708803DE
260-294-62.6865671642469540172.51306344.67048741DE

HLCL.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Helical?
El precio actual de las acciones de Helical es 175.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Helical?
Helical ha negociado en un rango de 172.50p a 239.495p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
51.42k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
2.65k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
25.5k
WTGWatchstone Group Plc
 3.50
(16.67%)
9.25k
JOG.GBJersey Oil and Gas Plc
 71.50
(16.26%)
15.8k
MUSHOscillate Plc
 0.40
(-38.46%)
410k
INCIncanthera plc
 4.00
(-23.81%)
1.86k
MTC.GBMothercare PLC
 3.6918
(-23.09%)
30k
BIOM.GBBiome Technologies Plc
 3.675
(-22.63%)
128
KINGIgraine plc
 0.30
(-20.00%)
55.75k
ALBA.GBAlba Min
 0.0255
(2.00%)
40.73M
ROCK.GBRockfire Resources Plc
 0.193
(10.29%)
23.51M
VRS.GBVersarien Plc
 0.0366
(-6.15%)
2.75M
ORCP.GBOracle Power Plc
 0.021
(-16.00%)
1.31M
RKH.GBRockhopper Exploration
 30.11
(-8.06%)
1.23M

Discusión

Ver feed completo
mike_dotcom mike_dotcom 3 minutos hace
I'm actually thinking it could go ballistic. The shorts won today but I really believe they are living on borrowed time.
AVXL
WooptdooU WooptdooU 3 minutos hace
Actual employee headcount would be interesting, being there were signifant departures not replaced?
LWLG
janice shell janice shell 3 minutos hace
Good article. I like Hayes Brown. And I don't think the Cybertruck even begins to be cool. It's ugly.
dstock07734 dstock07734 4 minutos hace
You mean that Merck would take action only after Summit gets FDA approval on ivonescimab. You probably have no idea what I am talking about. Here is something you have to listen. Ivonescimab is a type of t-cell engager which can unblind t-cells by blocking PD1 protein and in the meantime inhibit th
NWBO
tw0122 tw0122 4 minutos hace
HOLO at you one more time $2.50s + 20% we will take any gains in these markets and flip out 
HOLO
lakers17 lakers17 4 minutos hace
Absolutely hilarious to say the least. Now you can buy the other one. 🤣 Why even bother selling for virtually nothing? So who was right here? All those posts about bashers. Well the believers ended up being the biggest fools.
NSAV
Living on love Living on love 4 minutos hace
Bought more today. Not advice.
LWLG
WinstonCup WinstonCup 5 minutos hace
Not even 2M in volume today. Very poor in my opinion.
WDLF
CrazyC CrazyC 5 minutos hace
HOLO - $2.56 - Moving well in AH...
HOLO
shajandr shajandr 5 minutos hace
https://duckduckgo.com/?t=h_&q=maxim+group+llc+scam&ia=web
NB
ttottip ttottip 7 minutos hace
Rush in before it gets higher!
HOLO
Mooseisloose1 Mooseisloose1 7 minutos hace
Any notes left? I thought we wrapped those up last year.
Can't tell if it's a short, note or news.
But bid/ask did flip
GTLL
cvcog cvcog 8 minutos hace
Hello all,
Looking for compelling arguments for all the different price ranges we have heard on this board over the years.
the Ackman 40ish range...
the various investment article ranges from around 90-150ish...
and the Patswil range of 325ish....
FNMA
cvcog cvcog 8 minutos hace
Hello all,
Looking for compelling arguments for all the different price ranges we have heard on this board over the years.
the Ackman 40ish range...
the various investment article ranges from around 90-150ish...
and the Patswil range of 325ish....
FNMA
tw0122 tw0122 8 minutos hace
$3.60 .......Scan away..
ScanTech AI Systems Inc. Charts Growth Path Following Successful de-SPAC Transaction
STAI
glenn1919 glenn1919 9 minutos hace
STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
ProfitChaser ProfitChaser 9 minutos hace
Awesome. I have done the same. Twice.
getmoreshares getmoreshares 9 minutos hace
liking this price range!
AZRH
glenn1919 glenn1919 10 minutos hace
STAI......DBVT.....BAER.....MULN..........................................a/h
DBVT MULN STAI
bigone bigone 10 minutos hace
That would be great! Thanks NYBob and Happy New Year.
MMTMF
TrendTrade2016 TrendTrade2016 10 minutos hace
dbvt ready again
DBVT

Su Consulta Reciente

AQSE
HLCL.GB
Helical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados