Volume | 7,238 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 275.10 | Mínimo Máximo |
|||||
Minimo del Dia | 268.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Character Group PLC | CCT.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.00 | -0.74% | 268.00 | 09:29:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
270.00 | 268.00 | 275.10 | 268.00 | 270.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 7,238 | - | 244.00 - 380.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:35:12 | 4,400 | 275.10p | GBX |
Noticias sobre Character Group PLC CCT.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 10:41 | UK Regulatory | Character Group PLC Result of AGM |
19/1/2024 | 01:00 | UK Regulatory | Character Group PLC AGM Statement - Trading Update |
14/12/2023 | 06:53 | UK Regulatory | Character Group PLC Holding(s) in Company |
14/12/2023 | 06:49 | UK Regulatory | Character Group PLC Holding(s) in Company |
12/12/2023 | 01:01 | UK Regulatory | Character Group PLC Final Results - year ended 31 August.. |
12/12/2023 | 01:00 | UK Regulatory | Character Group PLC Board Changes |
23/10/2023 | 10:58 | UK Regulatory | Character Group PLC Director/PDMR Shareholding |
03/10/2023 | 01:00 | UK Regulatory | Character Group PLC Trading Update |
22/9/2023 | 10:08 | UK Regulatory | Character Group PLC Holding(s) in Company |
20/9/2023 | 11:30 | UK Regulatory | Character Group PLC Holding(s) in Company |
22/8/2023 | 01:00 | UK Regulatory | Character Group PLC Holding(s) in Company |
31/7/2023 | 01:00 | UK Regulatory | Character Group PLC Director/PDMR Shareholding |
Histórico de Datos CCT.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 270.00 | 279.60 | 268.00 | 270.00 | 850 | -2.00 | -0.74% |
1 Month | 268.00 | 279.94 | 268.00 | 270.67 | 1,353 | 0.00 | 0.00% |
3 Months | 282.00 | 282.00 | 244.00 | 269.00 | 1,699 | -14.00 | -4.96% |
6 Months | 262.00 | 300.00 | 244.00 | 283.87 | 3,425 | 6.00 | 2.29% |
1 Year | 380.00 | 380.00 | 244.00 | 286.44 | 2,855 | -112.00 | -29.47% |
3 Years | 592.50 | 715.00 | 244.00 | 448.09 | 2,301 | -324.50 | -54.77% |
5 Years | 595.00 | 715.00 | 240.00 | 396.77 | 3,428 | -327.00 | -54.96% |