ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

23.57
-0.04
( -0.17% )
Actualizado: 13:14:37

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.57
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
109,675
23.4992 Rango del Día 23.66
22.56 Rango de 52 semanas 25.705
Precio Anterior
23.61
Precio de Apertura
23.57
Última hora de negociación
13:14:34
Volumen promedio (3 m)
28,057
Volumen financiero
US$ 2,586,104
Precio Promedio Ponderado
23.5797

NRUC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.893.924162257522.6823.7822.5618485222.91382072CS
4-0.93-3.7959183673524.524.6122.565874223.03588633CS
12-1.78-7.0216962524725.3525.70522.562805723.53184749CS
26-1.11-4.4975688816924.6825.70522.562003523.99907176CS
52-1.37-5.4931836407424.9425.70522.561769124.32935343CS
156-3.04-11.424276587726.6127.1421.562268524.09565877CS
260-4.12-14.879017695927.6929.42212628025.43541082CS

NRUC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de National Rural Utilities...?
El precio actual de las acciones de National Rural Utilities... es US$ 23.57
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de National Rural Utilities...?
National Rural Utilities... ha negociado en un rango de US$ 22.56 a US$ 25.705 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GETYGetty Images Holdings Inc
US$ 3.2288
(25.63%)
56M
UNFUniFirst Corp
US$ 206.14
(21.74%)
908.51k
SSTKShutterstock Inc
US$ 35.87
(19.37%)
3.24M
NUVBPanacea Acquisition Corp
US$ 3.29
(15.85%)
4.45M
BARKBARK Inc
US$ 2.2699
(14.64%)
3.42M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.5454
(-29.35%)
1.41M
KUKEKuke Music Holding Limited
US$ 0.5127
(-23.48%)
941.23k
SESSES AI Corporation
US$ 1.73
(-16.83%)
24.72M
SMRNuScale Power Corporation
US$ 21.36
(-9.72%)
9.42M
SRFMSurf Air Mobility Inc
US$ 5.105
(-9.49%)
252.79k
FUBOfuboTV
US$ 5.515
(8.99%)
338.04M
GETYGetty Images Holdings Inc
US$ 3.2288
(25.63%)
56M
QBTSD Wave Quantum Inc
US$ 9.4905
(-7.05%)
51.14M
BBDBanco Bradesco SA
US$ 1.96
(3.70%)
45.06M
ABEVAmbev SA
US$ 1.85
(3.35%)
43.28M
nowwhat2 nowwhat2 4 minutos hace
I'm trading XRP-"like" securities........Not XRP itself

I WOULD if I WANTED to open an exchange account.....
Which is hardly worth the hassle in Canada here

Did U know that Canadians are RESTRICTED in how much crypto they (we) can buy each year ?......
T
XRPUSD
Invest-in-America Invest-in-America 4 minutos hace
DATSW: Their cute WARRANTS up today by 1,000% . (HA-HA-HA!!!)
DATS
ergo sum ergo sum 4 minutos hace
The media is just going to be fixated on Trump for the. Ext four years. He is what they want. For the most part I’ve given up on them. It’s just one huge eco chamber.
Rattlershehe Rattlershehe 4 minutos hace
I believe tomorrow's acquisition will be a pharmacy. What does everyone else think the acquisition is? 
KRTL
linkvest linkvest 4 minutos hace
Slapping for another mill to see what happens
ASII
otcsource otcsource 4 minutos hace
Nevertheless, Plenty of 1's up for sale!
PSRU
Matt24777 Matt24777 4 minutos hace
VOLUME 

2,000,000
PLYZ
pdmihopefull pdmihopefull 4 minutos hace
HEYONEYMAN..,..Do you know how cheap it is to put up a website!!!!....THIS IS A SCAM!!!!
CAFI
fza fza 4 minutos hace
Did I say at this very moment? No I eluded to priming or preparing. The stock price will rise on all the good news and confidence you hear in each PR. Any good news and you reappear like magic. Trying to diminish anything and everything. Cut, paste and repeat.

I hadn't heard fr
KBLB
uksausage uksausage 4 minutos hace
intersting email today:

Come see the World’s first Hydrogen Fuel Cell (HFC) UPS at the Hydrogen & Fuel Cell Seminar!

https://www.renewable-innovations.com/events?ss_source=sscampaigns&ss_campaign_id=6776ea64efd43636d353219a&ss_email_id=677d7194efd43636d3831846&ss_campa
WooptdooU WooptdooU 4 minutos hace
No more UNWARRANTED RUN-UPS for lwlg. The x poster acted as a shareholder rep (he handed a trophy to the GRIFTER in front of many other shareholders at the ashm) AND he gave "investment advise" on multiple occasions.
LWLG
ollik78 ollik78 5 minutos hace
SYRA
1$+ AH
SYRA
researcher59 researcher59 5 minutos hace
IMRX +.23 to 2.59 after having spiked up to 5.64 this morning on very favorable phase 2 drug trial data .... yet the stock has given up almost all of its gains. I just picked up a small starter position at $2.56.

https://finance.yahoo.com/news/immuneering-announces-positive-data-thre
IMRX
Shawonsarker84 Shawonsarker84 5 minutos hace
I figured 😆 cuz you both smart lol
HMBL
Kaiserwave Kaiserwave 5 minutos hace
Looks like it's slowly tipping back. I mean today anyway. Those who dumped into the bid.... well I hope I'm right and you are wrong.
RDAR
linkvest linkvest 6 minutos hace
they are all playing games.. It is really crazy how they are defending this stock to hit the 7s...
ASII
PENNY PIRATE PENNY PIRATE 6 minutos hace
JonDoe1 ... Those of us who Own AABBG Gold Tokens have a Wallet and can see them Rising in Value! Long Term Gold and Silver Investing! We can wait for the New AI Featured Wallet to be Launched, AABB has Proven they will Convert Tokens to the New Wallet after Launch! Hostage? No, we Invested and are
AABB
LowFloatLopes LowFloatLopes 6 minutos hace
Trading is just toooo easy these days 
ALSCF
wadegarret wadegarret 6 minutos hace
Value- CRMD vs GERN

CRMD has one product DefenCath, which was FDA approved last year. They will make $41M in revenues in 2024. They are expected to make around $.50 eps in 2025 on around $111M revenues. Institutional ownership was at 31% as of Sept 31, 2024. Analyst average price
GERN
BeachBum BeachBum 6 minutos hace
Ignore, bye bye.
PSRU
LowFloatLopes LowFloatLopes 6 minutos hace
Talk about a no brainerrrrrr
ALSCF
NeoSunTzu NeoSunTzu 6 minutos hace
I've always loved history and was astounded by the past I've traced. My family name is recongnizably English, but not very common here in the states which has prompted many with my name to do this kind of trace, but none to my knowledge have gone back any further than knowing the first to come here
zab zab 6 minutos hace
Agreed, it's the trump playbook, even worse even when trump loses the case, he just appeals, he exhausts the courts, judges, and lawyers, and usually never pays anyone along the way.

But again, this is the republican's guy.
packerfan9 packerfan9 7 minutos hace
Same as before. Rinse and repeat. Dilution is what fills buys. Amazing fools still buy this.
CBDL
Kool Aid Man Kool Aid Man 7 minutos hace
Shares aren't "cheap"...they're where they are for a reason. It doesn't take a 'very stable genius' to figure that out.
SPZI

Su Consulta Reciente

Delayed Upgrade Clock