ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

23.55
0.01
(0.04%)
Cerrado 08 Febrero 3:00PM
23.55
0.00
(0.00%)
Fuera de horario: 3:25PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
23.55
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10,252
23.47 Rango del Día 23.5938
22.56 Rango de 52 semanas 25.705
Precio Anterior
23.54
Precio de Apertura
23.47
Última hora de negociación
Volumen promedio (3 m)
34,001
Volumen financiero
US$ 241,254
Precio Promedio Ponderado
23.5324

NRUC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-0.16956337431123.5923.722.751226223.46012674CS
40.411.7718236819423.1424.222.751319023.57424982CS
12-0.39-1.629072681723.9424.7922.563400123.35796303CS
26-0.765-3.1462060456524.31525.70522.562136223.84185706CS
52-1.25-5.0403225806524.825.70522.561885924.21763989CS
156-2.38-9.1785576552325.9326.2521.562276224.02007965CS
260-4.44-15.862808145827.9929.42212641725.38006323CS

NRUC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de National Rural Utilities...?
El precio actual de las acciones de National Rural Utilities... es US$ 23.55
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de National Rural Utilities...?
National Rural Utilities... ha negociado en un rango de US$ 22.56 a US$ 25.705 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
US$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M
rouge Vaughn rouge Vaughn 2 minutos hace
you seem to be the only one along with others who are worried everytime someone post something positive
you come out of your ditch to try and rain on there parade with your foolishness
nobody cares weather you believe them or not made my 5 figures here
and when the company de
NSAV
SSKILLZ1 SSKILLZ1 2 minutos hace
Pick 4 Contest #21 Results in (Week 5)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Paulie Pennies Paulie Pennies 2 minutos hace
A "major company" is generally considered to be a large-scale corporation with significant market share, influence, and resources within its industry, often recognized as a leading player with a large market capitalization, typically exceeding $10 billion.😎
ASII
awesomed007 awesomed007 2 minutos hace
https://www.theglobeandmail.com/investing/markets/markets-news/TheNewswire.com/30801370/raadr-doing-business-as-telvantis-positions-for-national-exchange-uplisting-with-strategic-engagement-of-pcaob-audit-firm-htl-international-llc/

🎯👍😉
RDAR
JDerb JDerb 4 minutos hace
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
Real McCoy Real McCoy 4 minutos hace
I know that.

What you “believe” has been proven as not possible. So offer some theory with proof or acknowledge the truth.
norisknorewards norisknorewards 5 minutos hace
Lololol

You've been a long long time basher of the stock and it's long followers
NWBO
BBANBOB BBANBOB 5 minutos hace
NOPEY don't bet ball games anymore

Between the Market and being in a family owned bank and the O&G bidness , I do enough gambling I rarely even go to a casino
tedpeele tedpeele 6 minutos hace
Drain the Lightwave Board Swamp.

Shame on the swindlers like YOU, jeunke, walter, prototype, RF, Xena, Scope who have been continually pushing down people's throats the nonsense about shorts, NDAs, awards, institutional ownership, deal-any-day, ubiquity, dark pool, and fake moon landi
LWLG
longview1 longview1 6 minutos hace
All time high coming soon, hang tight everyone. Go Shiba 
SHIBUSD
Angelmin Angelmin 7 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Why is multitasking so difficult for Treasury secretaries?


Bessent is a cautious individual who is afraid of making mistakes. From the very beginning we
FNMA
JusDePomme JusDePomme 8 minutos hace
https://www.grandviewresearch.com/industry-analysis/supply-chain-as-a-service-market-report
AFFU
Number sleven Number sleven 8 minutos hace
Kiwi, 4.5 years is the deadline. Without any more information about the trial, there is no way to know how long it will actually take.
Sleven,
AMRN
SSKILLZ1 SSKILLZ1 8 minutos hace
Pick 4 Contest #21 Standings (Week 5)

Congrats to our current leader STEVENRISK up 60.29% so far in the contest. There are 20/39 portfolio up in the contest or 51.28%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 STEVEN
stockwatcher1970 stockwatcher1970 9 minutos hace
Is this good news for CRTG?
CRTG
whosleftholdindabag whosleftholdindabag 9 minutos hace
I appreciate the contributions that Senti and a few others have made to the $NWBO board over the years! I genuinely believe that by this time next month, $NWBO will not only be trading at 52-week highs but at all-time highs as well. While it may not have been leaked intentionally, we've had a glimps
NWBO
JusDePomme JusDePomme 10 minutos hace
https://blogs.infosys.com/infosys-cobalt/cloud-applications/supply-chain-as-a-service-scaas-the-future-of-supply-chain.html
AFFU
JusDePomme JusDePomme 12 minutos hace
https://www.linkedin.com/posts/research-minds_why-scaas-is-more-than-just-a-trend-the-activity-7247847710983155713-WyX5
AFFU
nymphtyer nymphtyer 12 minutos hace
Thank you, more significant substantiation. Please to those who are shorting UMAV. Short more shares, Please,... short more shares. It will be your buys to fill that move UMAV over $1. Thank you for shorting.
UMAV
mick mick 12 minutos hace
GRAPHENE COMPANIES

https://investingnews.com/daily/tech-investing/nanoscience-investing/graphene-investing/investing-in-graphene-companies/
SSKILLZ1 SSKILLZ1 13 minutos hace
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
Dingbatt Dingbatt 13 minutos hace
So if Jamie Diamond
even squeaks I listen he is a very big wheel and deserves respect
he controls all these spokes in that wheel
and if you put in the wrong kind of grease or
drive through salt water you may burn out a wheel bearing
GNCP
dewophile dewophile 13 minutos hace
That may not be the case. I think making assumptions about the cause of the delay is pointless at this time - it's still within the window of a normal filing and there doesn't have to be anything stock-moving going on. If there is something more, it's not something we can handicap.

"

Su Consulta Reciente

Delayed Upgrade Clock