ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

23.7117
0.1117
(0.47%)
Cerrado 20 Enero 3:00PM
23.7117
0.00
(0.00%)
Fuera de horario: 3:25PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.7117
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
20,565
23.50 Rango del Día 23.8599
22.56 Rango de 52 semanas 25.705
Precio Anterior
23.60
Precio de Apertura
23.70
Última hora de negociación
Volumen promedio (3 m)
32,744
Volumen financiero
US$ 487,435
Precio Promedio Ponderado
23.7022

NRUC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.57172.4706136560123.1423.7622.85171282423.19185901CS
40.39171.6796740994923.3223.7822.567050223.02957501CS
12-1.3483-5.3802873104525.0625.122.563274423.43492259CS
26-0.6583-2.7012720558124.3725.70522.562119323.89263351CS
52-1.1683-4.6957395498424.8825.70522.561870524.26075273CS
156-3.0283-11.324981301426.7427.1421.562299524.07447849CS
260-4.4783-15.886129833328.1929.42212640125.40273017CS

NRUC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de National Rural Utilities...?
El precio actual de las acciones de National Rural Utilities... es US$ 23.7117
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de National Rural Utilities...?
National Rural Utilities... ha negociado en un rango de US$ 22.56 a US$ 25.705 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
NeoSunTzu NeoSunTzu 1 minuto hace
It's interesting how many raging lunatic lefties show up on the other board claiming to be military veterans ... the latest is FastEddie with some truly remarkable ingorant posts ...
halbroke1 halbroke1 2 minutos hace
HMBL $$$ COULD BE READY TO EXPLODE THIS WEEK !!!....COULD SEE BACK TO OLD TIMES, 0.50-1.00 OR MORE..HUGE WATCH FOR TUESDAY MORNING...TRUMP IS IN..
HMBL
Seminole Red Seminole Red 2 minutos hace
In the final minutes of his presidency, former President Joe Biden commuted the sentence of a Native American activist who killed two FBI agents, according to the White House.

https://ijr.com/biden-commutes-sentence-of-yet-another-convicted-cop-killer-on-his-way-out-the-door/?utm_sour
Investor082 Investor082 2 minutos hace
LP thanks the bag holders though! She and her minions are actively recruiting for more.
NWBO
al44 al44 3 minutos hace
We knew this would happen also. The swamp will never die easily.

................al
mypenneys mypenneys 3 minutos hace
I would have liked to go but I hate standing for long periods of time and I hate the cold even more. And then it’s in Washington DC where you’re liable to be shot or have your car stolen. All of the above made my decision not to go. I would have loved to meet Donald Trump and family. And maybe d
COOP
capgain capgain 3 minutos hace
Yes, Sir. That Sorry excuse for a U.S. president was a sickening man.
tmcfo tmcfo 3 minutos hace
A worthless post about nothing
MVNT
al44 al44 4 minutos hace
Hey Gmenfan-

We knew that was on the table last November with the Trump victory.


............al
surfkast surfkast 5 minutos hace
Killi Resources Limited (‘Killi’ or the ‘Company’) (ASX: KLI) is pleased to advise further to its announcement on the 27 March 2023, regarding the sale of its Balfour Project to Black Canyon Limited (ASX: BCA; Black Canyon or BCA) that the Deferred Consideration Milestone has been ac
HIRU
dbergh dbergh 6 minutos hace
Biden pardons his siblings and their spouses

Hmm why would you parden your whole family if they made white look dirty
and had Nothing to be pardoned for.
game7alcs game7alcs 6 minutos hace
I don't respond to your ridiculous posts but the replies to this caught my attention. Now all of a sudden your posts make sense. I understand where your mindset is.
AVXL
surfkast surfkast 6 minutos hace
Where is the Hiru documentation like this company provides?

https://www.listcorp.com/asx/bca/black-canyon-limited/news/metallurgical-testwork-delivers-35-percentage-plus-mn-concentrate-3011637.html
HIRU
GVInvestments GVInvestments 7 minutos hace
How many shares of Fannie does Paulson have?
FNMA
fuagf fuagf 7 minutos hace
Yep, Marcus Mosiah Garvey Jr. was a high achiever human being with plenty of positives and negatives.

The Rev. Martin Luther King Jr. said of Garvey: “He was the first man, on a mass
scale and level” to give millions of Black people “a sense of dignity and destiny.”
ht
stockinspector stockinspector 7 minutos hace
It's called "Sour Grapes" and it is eating you alive. It takes big round ones to look
inward and that hasn't happened! Fine with me though I will do very well with WDLF.
Hi Avon! or is it hide?
WDLF
ergo sum ergo sum 7 minutos hace
https://youtu.be/gp5JCrSXkJY?si=KRer_JM--SoqzJ0Q
GVInvestments GVInvestments 8 minutos hace
Only if trump signs an executive order today releasing Fannie. Then yes it goes over $10.00 by Friday.
FNMA
SierraPacificRising SierraPacificRising 8 minutos hace
The leftist were too busy getting pardons for their criminal activities to storm the capital I guess? 
FNMA
F14SVF24 F14SVF24 8 minutos hace
HMBL and Crypto/Blockchain time is now. Happy Inauguration Day to all.
HMBL
martyDg martyDg 9 minutos hace
The only difference is NWBO's success won't happen in OUR lifetime but maybe your future generation will thank you for investing for them.
NWBO
Konaploinks Konaploinks 9 minutos hace
It’s possible Doc. I think these guys know all about Vcsy and their patents and have for 20 years. Mark Benioff is an early investor in IonQ and was run off by Wade in a joint venture with V like all others in jv’s with Wade. Luiz C. Valdetaro would fit in quite nicely at IonQ imo. We shall see. I
IONQ
FinNewsNow FinNewsNow 9 minutos hace
📈 Helium’s role in tech & #aerospace is crucial. New Era Helium $NEHC could be a big win!

INVESTORS, READ MORE NOW: https://bit.ly/NEHC-FNN

https://www.youtube.com/watch?v=BqISmCZU8zE
NEHC
PENNY PIRATE PENNY PIRATE 10 minutos hace
squidink ... Legal Action has been Initiated by Management to Fight the Illegal Manipulation from Hedge Funds, MMs, Dark Pools & SLANDEROUS POSTERS! Of Course there has been Naked Shorting, You're Correct, these Manipulators did Not Count on AABB doing what they said they would do IMHO! "The Future
AABB