ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Antero Midstream GP LP

Antero Midstream GP LP (5711)

14.90
-0.084
( -0.56% )
Actualizado: 08:46:21
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.90
Postura de Compra
15.00
Postura de Venta
15.10
Volume Operado de la Acción
5
14.90 Rango del Día 14.90
11.90 Rango de 52 semanas 16.20
Precio Anterior
14.984
Precio de Apertura
14.90
Última hora de negociación
04:12:44
Volumen promedio (3 m)
433
Volumen financiero
-
Precio Promedio Ponderado
-

5711 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3-8.0246913580216.216.214.977915.27691913DE
40014.916.214.945615.36189711DE
121.410.370370370413.516.213.543314.75322225DE
261.511.194029850713.416.211.952013.68119402DE
521.511.194029850713.416.211.947413.65728333DE
1561.511.194029850713.416.211.947413.65728333DE
2601.511.194029850713.416.211.947413.65728333DE

5711 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Antero Midstream GP?
El precio actual de las acciones de Antero Midstream GP es 14.90 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Antero Midstream GP?
Antero Midstream GP ha negociado en un rango de 11.90 € a 16.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8AW0Ocean Biomedical Inc
0.48 €
(51.90%)
20.21k
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
C1VMvise AG
0.452 €
(36.14%)
80.08k
OU5AAvalon Advanced Materials Inc
0.023 €
(35.29%)
400
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
LL3PanGenomic Health Inc
0.1101 €
(-47.52%)
24.51k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
P8SGlobalstar Inc.
1.32 €
(-27.73%)
254.29k
KASHIntellabridge Technology Corp
0.0285 €
(-25.97%)
2.5k
L09Lithium Energi Exploration Inc
0.0155 €
(-24.39%)
46k
3CPXiaomi Corporation
5.00 €
(2.11%)
2.52M
D7GNel ASA
0.1926 €
(-3.51%)
2.01M
LHADeutsche Lufthansa AG
6.196 €
(-2.73%)
1.07M
E3TMetavista 3D Inc
1.59 €
(-17.62%)
944.87k
NVDNVIDIA Corp
121.02 €
(-1.87%)
918.99k
Stock_Barber Stock_Barber 5 minutos hace
Good luck!

Hopefully they have another pump-PR planned.
WATT
tapioca tapioca 5 minutos hace
Are people really getting excited about a 1B Ask on the 0002’s?
Man the bar has really been lowered here..
GRLF
RickRat RickRat 5 minutos hace
When the train leaves the stashawwwn…It’ll have .0002 lights on behind.
SRMX
jackson73 jackson73 5 minutos hace
SGN halted up
SGN
getmoreshares getmoreshares 5 minutos hace
https://pbs.twimg.com/media/GidygIqWEAAzMPs?format=png&name=small
TMaga TMaga 6 minutos hace
Maybe if Holman who claims to have a superior product was a real CEO, he would do what any REAL CEO does and competes in the marketplace. Promote your SUPERIOR PRODUCT azzhole. Compete with PM and RJR and show the world what a great CEO you are. Holman, you are just an ambulance chasing lazy MF'er w
HCMC
RickRat RickRat 6 minutos hace
Exactly - Very Obvious
AI is just - just!! at the very, very, beginning. The fuse is lit. It's going to be Yuge.
SRMX
HGilS HGilS 6 minutos hace
Two weeks away from Greatness :-)
ELTP
Triple nickle Triple nickle 6 minutos hace
OCEA stop loss bounce time .48
OCEA
Babubd Babubd 6 minutos hace
ZHUD is gonna be HUGE!!
ZHUD
PennyMillions852 PennyMillions852 6 minutos hace
WTF?????
IGPK
learningcurve2020 learningcurve2020 6 minutos hace
🤷‍♀️
NWBO
DiscoverGold DiscoverGold 6 minutos hace
$NVDA - Confluence Lwr-Line & Daily 200/MA. Will it hold?...
By: Sahara | January 29, 2025

• $NVDA - Confluence

Lwr-Line & Daily 200/MA. Will it hold?...

pbs.twimg.com/media/Gid7Zw-WcAAEGgT?format=jpg&name=large

https://x.com
NVDA
Jerkburger Jerkburger 6 minutos hace
Can't find this ticker on schwab.... anyone have any advice on that?
TRII
cashclan cashclan 7 minutos hace
Pigs



Do squeel when they get poked...

Dark times for some ...light for others

Just the beginning ...oh my
glenn1919 glenn1919 7 minutos hace
BLRX........BNZI........PWM........OCEA..............................https://stockcharts.com/h-sc/ui?s=BLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLRX BNZI OCEA
jjtcwine jjtcwine 7 minutos hace
$TVGN The collaboration with Microsoft, a leading enterprise AI provider, significantly enhances Tevogen's AI capabilities . Microsoft's Global Chief Medical Officer's involvement suggests this isn't merely a vendor relationship but a strategic partnership that could accelerate Tevogen's AI implemen
TVGN
Newc Newc 7 minutos hace
$nich tiny floater .005 news, accumulation, and traction.
NICH
Rattlershehe Rattlershehe 7 minutos hace
Nobody's selling, I wouldn't worry about dips KRTL is going to takeoff soon, don't get me wrong. We're a 21X since September. To some people that's taking off. To me that ain't gone nowhere yet. I believe KRTL 's gonna be five dollars or more by the end of the year. So what are you looking for a dip
KRTL
Screech691 Screech691 7 minutos hace
The XLR8 Liquid Bio from SGTM is a powerful, natural lawn treatment that promotes rapid growth and enhances soil health. It’s an eco-friendly way to give your yard the nutrients it needs, without harmful chemicals.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h
SGTM
Frankestin Frankestin 7 minutos hace
all for 1?
1 for all 🙏
https://www.youtube.com/watch?v=gvBc1kIqtwE
TNXP
AJH92 AJH92 7 minutos hace
.0002s up
Changes in MMs from yesterday:
CDEL +98M
CSTI -100M
ETRF +134M
GTSM -98M
NITE -52M
INTL 0
OTCN 0
Amount put up in day trades 232M > 250M range
PSRU
EmpressMonk25 EmpressMonk25 8 minutos hace
The Range Rover Autobiography... nice!
HMBL
learningcurve2020 learningcurve2020 8 minutos hace
🤷‍♀️
NWBO
Newc Newc 8 minutos hace
$nich tiny floater .005 news, accumulation, and traction.
NICH

Su Consulta Reciente

Delayed Upgrade Clock