Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 15 | 0.1 | 0.67 | 15.2 | 15.2 | 14.9 | 1103 |
| 1738013220 | 14.9 | -0.7 | -4.49 | 15.5 | 15.8 | 14.9 | 1097 |
| 1737754020 | 15.6 | -0.3 | -1.89 | 16.1 | 16.1 | 15.6 | 1155 |
| 1737667620 | 15.9 | -0.3 | -1.85 | 16 | 16 | 15.9 | 509 |
| 1737581220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 31 |
| 1737494820 | 16.2 | 0.4 | 2.53 | 15.9 | 16.2 | 15.9 | 211 |
| 1737408420 | 15.8 | -0.3 | -1.86 | 16.1 | 16.1 | 15.8 | 820 |
| 1737149220 | 16.1 | 0.5 | 3.21 | 16.1 | 16.1 | 16.1 | 70 |
| 1737062820 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 260 |
| 1736976420 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 1 |
| 1736890020 | 15.7 | 0.4 | 2.61 | 15.5 | 15.7 | 15.5 | 98 |
| 1736803620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1736544420 | 15.3 | 0.3 | 2.00 | 15.4 | 15.4 | 15.3 | 833 |
| 1736458020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736371620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736285220 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 14 |
| 1736198820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735939620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 340 |
| 1735853220 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 300 |
| 1735594020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735334820 | 14.5 | 0.6 | 4.32 | 14.5 | 14.5 | 14.5 | 5 |
| 1734989220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734730020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734643620 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 200 |
| 1734557220 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 100 |
| 1734470820 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 1100 |
| 1734384420 | 14.2 | -0.3 | -2.07 | 14.4 | 14.4 | 14.2 | 753 |
| 1734125220 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 70 |
| 1734038820 | 14.4 | 0 | 0.00 | 14.6 | 14.6 | 14.4 | 661 |
| 1733952420 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 45 |
| 1733866020 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 1 |
| 1733779620 | 14.3 | -0.1 | -0.69 | 14.8 | 14.8 | 14.2 | 477 |
| 1733520420 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 101 |
| 1733434020 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 450 |
| 1733347620 | 14.7 | -0.1 | -0.68 | 14.9 | 14.9 | 14.7 | 695 |
| 1733261220 | 14.8 | -0.1 | -0.67 | 14.7 | 14.8 | 14.7 | 225 |
| 1733174820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732915620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732829220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 100 |
| 1732742820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732656420 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 240 |
| 1732570020 | 15 | -0.2 | -1.32 | 14.8 | 15 | 14.8 | 563 |
| 1732310820 | 15.2 | 0.5 | 3.40 | 15.1 | 15.2 | 14.9 | 391 |
| 1732224420 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 300 |
| 1732138020 | 14.5 | -0.1 | -0.68 | 14.8 | 14.8 | 14.5 | 159 |
| 1732051620 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 200 |
| 1731965220 | 14.5 | 0 | 0.00 | 14.4 | 14.5 | 14.2 | 671 |
| 1731705960 | 14.5 | -0.1 | -0.68 | 14.2 | 14.5 | 14.1 | 1268 |
| 1731619620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731533220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731446820 | 14.6 | 0.4 | 2.82 | 14.7 | 14.7 | 14.6 | 46 |
| 1731360420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 500 |
| 1731101220 | 14.2 | 0.1 | 0.71 | 14.3 | 14.3 | 14.2 | 460 |
| 1731014760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1512 |
| 1730928360 | 14.1 | 0.8 | 6.02 | 13.5 | 14.2 | 13.5 | 470 |
| 1730841960 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 250 |
| 1730755560 | 13.2 | -0.2 | -1.49 | 13.7 | 13.7 | 13.2 | 3877 |
| 1730496360 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 2 |
| 1730409960 | 13.3 | -0.5 | -3.62 | 13.5 | 13.5 | 13.3 | 155 |
| 1730323560 | 13.8 | -0.1 | -0.72 | 13.9 | 13.9 | 13.8 | 265 |
| 1730237160 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
