Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Antero Midstream GP LP | 5711 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 | 08:48:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.70 | 13.70 | 13.70 | 13.70 |
Resumen Histórico 5711
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.70 | 13.40 | 13.48 | 191 | 0.00 | 0.00% |
| 1 Month | 13.40 | 14.00 | 13.40 | 13.64 | 301 | 0.30 | 2.24% |
| 3 Months | 13.40 | 15.00 | 13.20 | 13.56 | 326 | 0.30 | 2.24% |
| 6 Months | 13.40 | 15.00 | 13.20 | 13.56 | 326 | 0.30 | 2.24% |
| 1 Year | 13.40 | 15.00 | 13.20 | 13.56 | 326 | 0.30 | 2.24% |
| 3 Years | 13.40 | 15.00 | 13.20 | 13.56 | 326 | 0.30 | 2.24% |
| 5 Years | 13.40 | 15.00 | 13.20 | 13.56 | 326 | 0.30 | 2.24% |
5711 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 13.50 | 500 |
| 18 Jul 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 100 |
| 17 Jul 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 13.40 | 226 |
| 16 Jul 2024 | 13.60 | -0.10 | -0.73% | 13.40 | 13.60 | 13.40 | 130 |
| 15 Jul 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
| 12 Jul 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 13.70 | 200 |
| 11 Jul 2024 | 13.50 | -0.20 | -1.46% | 13.60 | 13.60 | 13.50 | 970 |
| 10 Jul 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 13.70 | 226 |
| 09 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.40 | 13.60 | 13.40 | 353 |
| 08 Jul 2024 | 13.50 | -0.30 | -2.17% | 13.60 | 13.60 | 13.50 | 63 |
| 05 Jul 2024 | 13.80 | 0.20 | 1.47% | 13.60 | 13.80 | 13.60 | 200 |
| 04 Jul 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 13.60 | 13.60 | 185 |
| 03 Jul 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 02 Jul 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13.80 | 800 |
| 01 Jul 2024 | 13.70 | -0.30 | -2.14% | 13.70 | 13.70 | 13.70 | 760 |
| 28 Jun 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 50 |
| 27 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 26 Jun 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 450 |
| 25 Jun 2024 | 13.80 | 0.20 | 1.47% | 13.80 | 13.80 | 13.80 | 50 |
| 24 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.40 | 13.60 | 13.40 | 154 |
