Cotización Antero Midstream GP - 5711 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Antero Midstream GP LP (5711) Cotización

Antero Midstream GP LP (5711)

15.90

0.00

( 0.00% )

Actualizado: 07:42:28

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

15.90

Postura de Compra

15.70

Postura de Venta

16.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

11.90 Rango de 52 semanas 15.80

Precio Anterior

15.90

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

429

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.5	3.24675324675	15.4	15.8	15.3	298	15.39874161	DE
4	1.4	9.65517241379	14.5	15.8	14.5	231	15.22085359	DE
12	2	14.3884892086	13.9	15.8	13.2	429	14.18882321	DE
26	2.5	18.6567164179	13.4	15.8	11.9	492	13.50220179	DE
52	2.5	18.6567164179	13.4	15.8	11.9	449	13.51542293	DE
156	2.5	18.6567164179	13.4	15.8	11.9	449	13.51542293	DE
260	2.5	18.6567164179	13.4	15.8	11.9	449	13.51542293	DE

5711 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Antero Midstream GP?

El precio actual de las acciones de Antero Midstream GP es 15.90 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Antero Midstream GP?

Antero Midstream GP ha negociado en un rango de 11.90 € a 15.80 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
N86Nukkleus Inc	31.845 € (54.29%)	9.74k
42FBAIML Innovations Inc	0.101 € (32.55%)	991
L7C2Windfall Geotek Inc	0.011 € (29.41%)	1.09k
RD31Royal Helium Ltd	0.0148 € (23.33%)	5k
E092Hybrid Power Solutions Inc	0.031 € (21.57%)	67.5k
PU11Social Chain AG	0.0106 € (-50.47%)	23.15k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	3k
K1SNKlondike Silver Corporation	0.006 € (-42.86%)	1,000
CNWCodon AG	0.0075 € (-31.82%)	250
EJ7Energy Resources of Australia	0.0015 € (-25.00%)	300
D7GNel ASA	0.1913 € (0.42%)	3.14M
POQ88 Energy Limited	0.0013 € (8.33%)	2.26M
M11First Graphene Limited	0.0338 € (-3.43%)	774.14k
PLUNPlug Power Inc	2.6305 € (-1.29%)	743.12k
E3TMetavista 3D Inc	2.56 € (4.92%)	662.72k

NebraskaOTC

NebraskaOTC 1 minuto hace

This is EXACTLY what Quality keeps saying!!!!!! Then they just hop to the next ticker!
Thank you for exposing $RDAR!!!!!

glenn1919

glenn1919 1 minuto hace

PRZO....................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783

DMC8

DMC8 2 minutos hace

Same same… 🤔
https://stocktwits.com/Mmmzzz/message/600403588

georgie18

georgie18 3 minutos hace

Good Morning...🥳

georgie18

georgie18 3 minutos hace

WooptdooU

WooptdooU 3 minutos hace

Cramer 100% on target, an experiment...eom

iamthe walrus

iamthe walrus 3 minutos hace

4th Post of the KIB Plug filing today that looked important .. Arborio Co., Ltd again who is Arborio Co., Ltd

2. Contracts regarding holding stocks, etc.

A. Whether there is a contract

Whether there is a major contract, such as trust, collateral, loan,

Nelson2

Nelson2 3 minutos hace

Coming soon in 2026!
Mahahahaha!

GLTA

Doubledown75

Doubledown75 4 minutos hace

Something like $2 trillion options expire today. End of December was like $6 trillion.
Going to be a wild day I think.

WooptdooU

WooptdooU 4 minutos hace

Imported GRIFTERS...Just great...eom

JohnnyRothrock

JohnnyRothrock 5 minutos hace

…you have 3 days till have to cancel account, my son!

WooptdooU

WooptdooU 5 minutos hace

It may be NO ONE even likes the UNadmiral...hmmm, not good....

Trooperstocks

Trooperstocks 6 minutos hace

$ILLR Stock investor Daily reports Triller Downloads Skyrocket Ahead of TikTok Ban and TikTok related stories Featuring triller as the Top 3 alternative. http://www.savemytiktoks.com https://www.youtube.com/watch?v=jGMUE6sRisU

WooptdooU

WooptdooU 6 minutos hace

Imo, lawsuits may be needed to get the CASH TAKE scheme unearthed.

jxyzobrien

jxyzobrien 6 minutos hace

housing starts strong
normally not a mover today it was

https://investorshub.advfn.com/uimage/uploads/2025/1/17/lwefues_16.png

TMaga

TMaga 6 minutos hace

Our R/S shares are not worth sh.t
Largest R/S in the history of the OTC That is what Holman calls a dividend

Trooperstocks

Trooperstocks 6 minutos hace

$ILLR Stock investor Daily reports Triller Downloads Skyrocket Ahead of TikTok Ban and TikTok related stories Featuring triller as the Top 3 alternative. http://www.savemytiktoks.com https://www.youtube.com/watch?v=jGMUE6sRisU

Nelson2

Nelson2 6 minutos hace

Anyone here thought we would be at $4.26 (premarket)
just one month ago?

GLTA

jxyzobrien

jxyzobrien 6 minutos hace

housing starts strong
normally not a mover today it was

stockprofitter

stockprofitter 7 minutos hace

$34.00 IPO right , made ya say it lol

I knew the answer hahah

trainer2

trainer2 7 minutos hace

I am trying to figure but having no luck. Help me out please.

navycmdr

navycmdr 7 minutos hace

1hr pre-mkt ... $Booom ! - the govt Sr pref are DEAD MEAT !

4,000 previous Conservatorships precedent !!

FNMA $5.40 X $5.41 8,574 shares

FMCC $4.83 X $4.92 631 shares

https://investorshub.advfn.com/uimage/uploads/2025/1/17/rlqwsEnd.JPG

big bopper1

big bopper1 8 minutos hace

Your probably correct,but those were reasons it went up. Now we need a real trial with real results. Hopefully,they will design trial correctly

t1215s

t1215s 8 minutos hace

Ricks, As I posted ur dime ur time,FYI I have ( notice I did not say OWN ) lol. a tidy sum of Ks ,my creed here and have said so A FEW TIMES “IFFEN “ 😳🤔🤭

Have a great day I gotta get the heck going now GLTA-Ts

Antero Midstream GP

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones