ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs MXN
20.0848
-0.01%
Brent Oil
69.875
-0.07%
Bitcoin
81,234.46
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate

Movimientos del NASDAQ de Preapertura de hoy

Actualizar a Tiempo Real
NASDAQ
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
AAPD
Direxion Daily AAPL ETF
17.66
0.09
0.51%
37,267
224
AAPL
Apple Inc
215.80
-1.18
-0.54%
558,960
18,442
ALLW
SPDR Bridgewater All...
24.62
-0.055
-0.22%
13,915
155
AMD
Advanced Micro Devices...
99.67
-1.12
-1.11%
573,288
7,718
AMRN
Amarin Corp PLC
0.4103
0.0102
2.55%
57,632
85
ASML
ASML Holding NV
698.40
-4.97
-0.71%
21,303
1,311
ATSG
Air Transport Services...
22.63
0.32
1.43%
110
9
AZN
AstraZeneca PLC
76.72
1.15
1.52%
97,498
804
BCLO
iShares BBB B CLO...
49.615
0.00
0.00%
0
0
BNDW
Vanguard Total World...
68.24
-0.03
-0.04%
256
9
BRTR
BlackRock ETF Trust II...
50.055
0.00
0.00%
0
0
BSCP
Invesco BulletShares...
20.97
0.28
1.35%
5
5
BSCQ
Invesco BulletShares...
19.50
0.00
0.00%
1
1
BSCR
Invesco BulletShares...
19.27
-0.28
-1.43%
6
6
BTOG
Bit Origin Ltd
0.33685
-0.03215
-8.71%
2,093,107
4,812
CLOA
BlackRock ETF Trust II...
51.70
0.00
0.00%
0
0
COST
Costco Wholesale...
924.10
-2.98
-0.32%
12,007
1,641
DFGX
Dimensional Global ex...
52.02
0.00
0.00%
0
0
EVYM
Eaton Vance High...
49.805
0.00
0.00%
0
0
FERAU
Fifth Era Acquisition...
10.02
0.00
0.00%
0
0
FUTU
Futu Holdings Ltd
108.98
-2.75
-2.46%
579,996
7,704
GAIN
Gladstone Investment...
13.21
0.00
0.00%
337
10
GMAB
Genmab AS
19.83
-0.38
-1.88%
57,954
261
GNPX
Genprex Inc
0.35
0.005
1.45%
151,080
240
GOVI
Invesco Trust II...
27.60
0.00
0.00%
0
0
HOOD
Robinhood Markets Inc
38.28
-0.64
-1.64%
1,103,495
7,726
IBIT
iShares Bitcoin Trust...
47.14
-0.01
-0.02%
3,700,224
21,095
IBTF
iShares iBonds Dec...
23.01
-0.31
-1.33%
15
5
IBTG
iShares iBonds Dec...
22.86
0.00
0.00%
1
1
IBTH
iShares iBonds Dec...
22.35
0.00
0.00%
1
1
IBTL
iShares iBonds Dec...
20.14
0.00
0.00%
0
0
IBTM
iShares iBond Dec 2032...
22.66
0.00
0.00%
0
0
IEF
iShares 7 to 10 Year...
94.28
-0.15
-0.16%
34,789
222
IEI
iShares 3 to 7 Year...
117.18
-0.08
-0.07%
894
35
IGIB
iShares Trust iShares...
52.01
0.00
0.00%
197
20
INAB
IN8bio Inc
0.2486
-0.0002
-0.08%
71,386
118
INTC
Intel Corporation
23.5001
2.82
13.64%
15,634,762
77,990
ITCI
Intra Cellular...
129.17
-2.08
-1.58%
23
7
LGTY
Logility Supply Chain...
14.23
0.01
0.07%
100
1
LIN
Linde PLC
449.28
-1.89
-0.42%
3,319
160
LOGI
Logitech International...
90.82
0.38
0.42%
10,849
231
META
Meta Platforms Inc
620.91
1.35
0.22%
166,591
7,316
MSFT
Microsoft Corporation
383.00
-0.27
-0.07%
304,052
15,261
NCIQ
Hashdex Nasdaq Crypto...
20.80
-0.2533
-1.20%
1
1
NCPB
Nuveen Core Plus Bond...
24.975
0.00
0.00%
0
0
NUSB
Nuveen Ultra Short...
25.24
0.00
0.00%
0
0
NVDA
NVIDIA Corporation
116.99
1.25
1.08%
9,998,329
113,975
NVDG
Leverage Shares 2X...
9.37
0.18
1.96%
20,978
64
NVDL
GraniteShares ETF...
44.02
0.96
2.23%
2,730,197
27,479
NVDS
Investment Managers...
26.63
-0.46
-1.70%
196,322
1,149
OBIL
US Treasury 12 Month...
50.105
0.00
0.00%
0
0
PDCO
Patterson Companies Inc
31.27
0.13
0.42%
4
4
PLTR
Palantir Technologies...
82.86
-0.79
-0.94%
3,890,587
40,932
PMBS
PIMCO Mortgage Backed...
48.795
0.00
0.00%
0
0
PYCR
Paycor HCM Inc
22.35
0.00
0.00%
105
3
QQQ
Invesco QQQ Trust...
476.23
-0.69
-0.14%
1,703,387
21,167
QQQI
NEOS Nasdaq 100 High...
48.556
-0.174
-0.36%
2,178
108
QQQM
Invesco NASDAQ 100 ETF
196.10
-0.28
-0.14%
72,240
1,287
QYLD
Global X Funds Global...
16.84
-0.04
-0.24%
191,998
789
SBUX
Starbucks Corporation
98.61
-0.08
-0.08%
7,337
603
SGBX
Safe and Green...
0.5346
-0.011
-2.02%
7,394,693
24,867
SHV
iShares Short Treasury...
110.25
0.02
0.02%
4,667,164
37,328
SHY
iShares 1 to 3 Year...
82.41
-0.01
-0.01%
93,357
238
SKOR
FlexShares Credit...
47.98
0.00
0.00%
0
0
SNY
Sanofi
57.41
-0.28
-0.49%
260,473
88
SOXX
iShares Semiconductor...
196.50
0.42
0.21%
78,616
1,175
SQQQ
ProShares UltraPro...
37.70
0.21
0.56%
7,058,305
30,735
TBIL
US Treasury ETF
49.90
0.005
0.01%
5,567
62
TLT
iShares 20 plus Year...
89.56
-0.30
-0.33%
1,147,149
5,411
TQQQ
ProShares UltraPro QQQ
60.79
-0.34
-0.56%
8,882,207
64,364
TSLA
Tesla Inc
248.06
-0.03
-0.01%
5,300,898
132,052
TSLS
GraniteShares ETF
12.12
0.00
0.00%
883,751
1,963
UCRD
Victory Portfolios II...
21.08
-0.045
-0.21%
14
1
UFIV
US Treasury 5 Year...
48.4962
0.00
0.00%
0
0
USIN
WisdomTree 7 to 10...
49.75
0.00
0.00%
0
0
USSH
WisdomTree 1 to 3 Year...
50.565
0.00
0.00%
0
0
USVN
US Treasury 7 Year...
47.7564
0.00
0.00%
0
0
UTEN
US Treasury ETF
43.48
0.00
0.00%
1
1
UTHY
US Treasury 30 Year...
42.79
0.00
0.00%
0
0
UTRE
US Treasury 3 Year...
49.305
0.00
0.00%
0
0
UTWO
US Treasury ETF
48.20
-0.09
-0.19%
1,264
2
UTWY
US Treasury 20 Year...
44.3699
0.00
0.00%
0
0
UYLD
Angel Oak Ultrashort...
51.215
0.00
0.00%
0
0
VBIL
Vanguard 0 to 3 Month...
75.27
0.00
0.00%
80
4
VCRB
Vanguard Core Bond ETF
76.92
0.00
0.00%
0
0
VCSH
Vanguard Short Term...
78.45
0.00
0.00%
84
27
VGIT
Vanguard Intermediate...
58.92
0.00
0.00%
621
34
VGLT
Vanguard Long Term...
56.71
-0.18
-0.32%
30,368
195
VNET
VNET Group Inc
10.00
-1.00
-9.09%
2,040,980
4,409
VPLS
Vanguard Core Plus...
77.01
-0.04
-0.05%
201
3
VRIG
Invesco Variable Rate...
25.13
0.01
0.04%
42
3
VTC
Vanguard Total...
76.00
-0.17
-0.22%
267
6
VTIP
Vanguard Short Term...
49.50
0.04
0.08%
734
13
VTWO
Vanguard Russell 2000
81.45
0.13
0.16%
8,717
152
VWOB
Vanguard Emerging...
64.23
0.00
0.00%
58
10
VXUS
Vanguard Total...
62.41
-0.40
-0.64%
3,691
185
VYMI
Vanguard International...
73.64
-0.26
-0.35%
2,361
57
XFIX
Fm Opportunistic...
51.6502
0.00
0.00%
0
0
ZTEN
FM 10 Year Investment...
49.7821
0.00
0.00%
0
0
ZTRE
FM 3 Year Investment...
50.48
0.00
0.00%
0
0

Su Consulta Reciente

USOTC
BNPQY
BNP Paribas (QX)
FX
EURUSD
Euro vs US Dollar
USOTC
ADDYY
Adidas (QX)
FX
USDMXN
US Dollar vs MXN
SPI
SP500
S&P 500
USOTC
DTEGY
Deutsche Telekom (QX)
COIN
AVAXUSD
Avalanche
COIN
SOLUSD
Solana
NASDAQ
AMZN
Amazon.com
NASDAQ
AAPL
Apple
AMEX
SPY
SPDR S&P 500
NASDAQ
MSFT
Microsoft
CCOM
SILVER
SILVER
CCOM
OILBRENT
Brent Oil
COIN
XRPUSD
Ripple
AMEX
XLE
Energy Select Sector SPDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios