ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,909.13
-0.13%
Dow Jones
43,593.49
0.43%
US Dollar vs MXN
20.32304
0.20%
Brent Oil
73.705
1.19%
Bitcoin
96,488.66
2.26%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate

Movimientos del NASDAQ de Preapertura de hoy

Actualizar a Tiempo Real
NASDAQ
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
AAXJ
iShares MSCI All...
74.30
0.00
0.00%
0
0
AMD
Advanced Micro Devices...
138.74
1.14
0.83%
793,220
14,054
ASML
ASML Holding NV
654.10
-4.33
-0.66%
109,160
6,934
ATSG
Air Transport Services...
22.01
0.02
0.09%
1,075
34
AVGO
Broadcom Inc
166.25
3.00
1.84%
304,286
8,251
AY
Atlantica Sustainable...
22.15
0.00
0.00%
0
0
BGRN
iShares Trust iShares...
47.08
0.00
0.00%
0
0
BIDU
Baidu Inc
82.61
-4.14
-4.77%
473,847
6,450
BLCR
BlackRock ETF Trust...
32.09
0.00
0.00%
0
0
BRTR
BlackRock ETF Trust II...
50.23
0.00
0.00%
0
0
BSCO
Invesco BulletShares...
21.09
0.00
0.00%
8
8
BSCP
Invesco BulletShares...
20.62
0.00
0.00%
101
2
BSMT
Invesco BulletShares...
24.19
1.15
4.99%
12
1
BSVO
EA Bridgeway Omni...
24.98
2.20
9.67%
4
3
BTF
Valkyrie ETF Trust II...
22.98
1.39
6.44%
2,621
41
CLOA
BlackRock ETF Trust II...
51.90
-0.02
-0.04%
305
4
CLSK
CleanSpark Inc
14.62
0.62
4.43%
3,455,825
15,802
CONL
GraniteShares ETF...
67.9976
4.01
6.26%
2,158,649
49,973
CSF
VictoryShares US...
57.2837
0.00
0.00%
0
0
DDOG
Datadog Inc
142.01
6.56
4.84%
116,007
2,667
EH
EHang Holdings Ltd
13.80
-1.48
-9.69%
2,012,788
7,430
FEPI
REX FANG and...
52.30
0.50
0.97%
3,910
202
FTSM
First Trust Enhanced...
59.9098
0.0098
0.02%
3,022
6
GOOG
Alphabet Inc
175.52
-1.81
-1.02%
357,108
7,916
GOOGL
Alphabet Inc
173.90
-2.08
-1.18%
753,881
14,939
GOVI
Invesco Trust II...
27.48
0.00
0.00%
0
0
GWAV
Greenwave Technology...
0.2956
0.0033
1.13%
135,673
461
IBIT
iShares Bitcoin Trust...
55.43
1.71
3.18%
5,315,839
19,713
IBTE
iShares iBonds Dec...
23.95
0.00
0.00%
0
0
IBTF
iShares iBonds Dec...
23.33
0.00
0.00%
25
3
IBTG
iShares iBonds Dec...
22.805
0.00
0.00%
0
0
IBTH
iShares iBonds Dec...
22.22
0.00
0.00%
0
0
IBTI
iShares iBonds Dec...
21.95
0.005
0.02%
101
2
IBTJ
iShares iBonds Dec...
21.425
0.00
0.00%
0
0
IBTK
iShares iBonds Dec...
22.99
3.67
19.00%
10
6
IBTM
iShares iBond Dec 2032...
22.44
0.00
0.00%
0
0
IBTO
iShares iBonds Dec...
23.94
0.00
0.00%
1
1
IBTP
iShares iBonds Dec...
25.165
0.00
0.00%
0
0
ICOP
iShares Copper and...
28.01
-0.67
-2.34%
2
1
IEF
iShares 7 to 10 Year...
93.74
0.15
0.16%
18,814
425
IEI
iShares 3 to 7 Year...
116.22
0.18
0.16%
5,626
300
INTC
Intel Corporation
24.10
0.09
0.37%
913,628
6,054
JEPQ
JP Morgan Nasdaq...
56.46
0.25
0.44%
52,242
1,310
LBPH
Longboard...
59.8794
0.1094
0.18%
101
2
LOGI
Logitech International...
78.98
0.88
1.13%
9,885
143
MDB
MongoDB Inc
306.03
24.27
8.61%
41,556
1,268
MSFT
Microsoft Corporation
419.60
4.11
0.99%
205,275
9,473
MSTR
MicroStrategy Inc
535.00
61.17
12.91%
7,388,984
256,655
MU
Micron Technology Inc
100.05
1.68
1.71%
481,873
6,546
NAOV
NanoVibronix Inc
0.61
0.00
0.00%
2,101
10
NCPB
Nuveen Core Plus Bond...
25.0735
0.00
0.00%
0
0
NUSB
Nuveen Ultra Short...
25.26
0.00
0.00%
0
0
NVDA
NVIDIA Corporation
149.331
3.44
2.36%
27,227,730
261,642
NVDL
GraniteShares ETF...
84.31
3.73
4.63%
5,189,514
83,302
NVDS
Investment Managers...
25.07
-0.93
-3.58%
240,145
2,081
NVDU
Direxion Daily NVDA...
136.14
6.10
4.69%
229,625
3,976
OBIL
US Treasury 12 Month...
50.035
0.00
0.00%
0
0
PDD
PDD Holdings Inc
104.41
-12.08
-10.37%
4,399,273
47,700
PFF
iShares Trust iShares...
32.38
0.03
0.09%
13,632
110
PYPL
PayPal Holdings Inc
85.13
0.39
0.46%
63,314
1,397
QQQ
Invesco QQQ Trust...
506.26
3.09
0.61%
1,562,160
12,723
QQQJ
Invesco NASDAQ Next...
31.00
0.07
0.23%
366
8
QQQM
Invesco NASDAQ 100 ETF
208.30
1.19
0.57%
19,628
902
RIOT
Riot Platforms Inc
12.76
0.61
5.02%
1,970,791
10,974
RNEW
VanEck Green...
25.0783
0.00
0.00%
0
0
ROIC
Retail Oppurtunity...
17.38
0.01
0.06%
735
8
RR
Richtech Robotics Inc
0.532
0.0016
0.30%
54,617
302
SHV
iShares Short Treasury...
110.37
0.00
0.00%
918,871
20,633
SHY
iShares 1 to 3 Year...
82.06
0.02
0.02%
33,726
147
SMCI
Super Micro Computer...
27.68
1.88
7.29%
6,798,860
43,220
SNY
Sanofi
47.66
-0.12
-0.25%
13,963
132
SQQQ
ProShares UltraPro...
33.13
-0.59
-1.75%
2,838,972
11,799
TBIL
US Treasury ETF
49.96
0.01
0.02%
4,545
21
TLPH
Talphera Inc
0.7299
0.0235
3.33%
261
5
TLT
iShares 20 plus Year...
90.45
0.04
0.04%
1,185,184
5,639
TQQQ
ProShares UltraPro QQQ
78.55
1.35
1.75%
4,119,561
31,786
TSLA
Tesla Inc
344.00
1.97
0.58%
2,258,795
62,171
TSLL
Direxion Daily TSLA...
21.3624
0.2224
1.05%
6,117,218
43,095
UBND
Victory Portfolios II...
21.55
0.00
0.00%
0
0
UCRD
Victory Portfolios II...
21.1945
0.00
0.00%
0
0
UFIV
US Treasury 5 Year...
48.145
0.00
0.00%
0
0
UITB
Victory Portfolios II...
46.38
0.00
0.00%
27
2
USIN
WisdomTree 7 to 10...
49.3583
0.00
0.00%
0
0
USSH
WisdomTree 1 to 3 Year...
50.245
0.00
0.00%
0
0
USVN
US Treasury 7 Year...
47.40
0.00
0.00%
0
0
UTEN
US Treasury ETF
43.175
0.00
0.00%
0
0
UTHY
US Treasury 30 Year...
43.0902
0.00
0.00%
0
0
UTRE
US Treasury 3 Year...
48.97
0.005
0.01%
2
1
UTWO
US Treasury ETF
48.0101
-0.1049
-0.22%
21
3
UTWY
US Treasury 20 Year...
44.50
0.00
0.00%
0
0
VCRB
Vanguard Core Bond ETF
76.60
0.00
0.00%
0
0
VGIT
Vanguard Intermediate...
58.40
0.02
0.03%
342
24
VGLT
Vanguard Long Term...
57.03
0.00
0.00%
8,488
99
VGSH
Vanguard Short Term...
59.82
1.58
2.71%
293
29
VPLS
Vanguard Core Plus...
70.00
-6.78
-8.83%
16
10
VRIG
Invesco Variable Rate...
25.075
0.00
0.00%
0
0
VTIP
Vanguard Short Term...
48.90
0.00
0.00%
1,043
71
VTWO
Vanguard Russell 2000
94.04
0.61
0.65%
4,399
134
VWOB
Vanguard Emerging...
64.00
-0.42
-0.65%
216
15
XBIL
US Treasury 6 Month...
50.105
0.00
0.00%
1
1

Su Consulta Reciente

COIN
XRPUSD
Ripple
AMEX
SPY
SPDR S&P 500
COIN
DOGEUSD
Dogecoin
FX
EURUSD
Euro vs US Dollar
NASDAQ
TSLA
Tesla
NYSE
CVX
Chevron
AMEX
XLE
Energy Select Sector SPDR
USOTC
RHHBY
Roche (QX)
COIN
SOLUSD
Solana
NYSE
NKE
Nike
USI
USTECH100
US Tech 100
NYSE
DIS
Walt Disney
NASDAQ
QQQ
Invesco QQQ Trust Series 1
NASDAQ
AMZN
Amazon.com
PM
XAUUSD
Gold vs US Dollar
NYSE
AXP
American Express
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados