ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
49.99
0.02
(0.05%)
Cerrado 20 Diciembre 3:00PM
49.99
0.00
( 0.00% )
Pre Mercado: 3:21AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
49.99
Postura de Compra
49.98
Postura de Venta
49.99
Volume Operado de la Acción
3
0.00 Rango del Día 0.00
49.81 Rango de 52 semanas 50.06
Precio Anterior
49.99
Precio de Apertura
-
Última hora de negociación
03:00:00
Volumen promedio (3 m)
1,327,723
Volumen financiero
-
Precio Promedio Ponderado
-

TBIL Últimas noticias

FNB Harvest annonce les distributions de décembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 décembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce Distributions réinvesties annuelles estimées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter qu'il ne s'agit que...

FNB Harvest annonce a distribution en espèces finale de novembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de novembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 novembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’octobre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’octobre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 octobre 2024. La distribution sera versée le ou vers le...

FNB Harvest annonce a distribution en espèces finale de septembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de septembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour...

FNB Harvest annonce les distributions de septembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 septembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’août 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’août 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le mois...

FNB Harvest annonce les distributions d’août 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 août 2024. La distribution sera versée le ou vers le 9...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.080080080080149.9549.9949.94133796149.95819904SP
40.010.020008003201349.9850.0249.84128708149.92739137SP
12-0.05-0.099920063948850.0450.0549.84132772349.9288332SP
260.010.020008003201349.9850.0549.81125347649.92683203SP
52-0.04-0.079952028782750.0350.0649.81111586749.92977573SP
1560.220.44203335342649.7750.149.76573200749.94218059SP
2600.220.44203335342649.7750.149.76573200749.94218059SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 4.48
(154.55%)
2.13M
EDBLEdible Garden AG Inc
US$ 0.4925
(107.19%)
13.13M
ABATAmerican Battery Technology Company
US$ 1.68
(47.37%)
2.13M
RUMRumble Inc
US$ 10.48
(45.76%)
411.99k
NITON2OFF Inc
US$ 0.249
(37.57%)
165.41k
ONFOOnfolio Holdings Inc
US$ 1.18
(-26.25%)
4.16k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
HSDTHelius Medical Technologies Inc
US$ 0.6954
(-23.58%)
99.35k
NIXXNixxy Inc
US$ 3.70
(-20.43%)
1
CNTMConnectM Technology Solutions Inc
US$ 0.832
(-20.00%)
2.2k
EDBLEdible Garden AG Inc
US$ 0.4925
(107.19%)
13.13M
LAESSEALSQ Corporation
US$ 3.54
(28.73%)
5.9M
ABATAmerican Battery Technology Company
US$ 1.68
(47.37%)
2.13M
PHIOPhio Pharmaceuticals Corporation
US$ 4.48
(154.55%)
2.13M
BNRGBrenmiller Energy Ltd
US$ 0.98
(30.09%)
2.01M
subslover subslover 10 minutos hace
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 16 minutos hace
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 23 minutos hace
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 24 minutos hace
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 25 minutos hace
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 27 minutos hace
Im in.
ONDS
Hi_Lo Hi_Lo 31 minutos hace
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 31 minutos hace
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 34 minutos hace
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 38 minutos hace
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 40 minutos hace
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 41 minutos hace
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 44 minutos hace
I agree
INV4 INV4 45 minutos hace
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 50 minutos hace
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 58 minutos hace
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 59 minutos hace
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 1 hora hace
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 1 hora hace
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 1 hora hace
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 1 hora hace
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 1 hora hace
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 2 horas hace
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 2 horas hace
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 2 horas hace
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it

Su Consulta Reciente

Delayed Upgrade Clock