Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.0902617591014 | 49.855 | 49.9 | 49.85 | 2442485 | 49.87756215 | SP |
| 4 | -0.01 | -0.0200360649168 | 49.91 | 50.02 | 49.84 | 1872072 | 49.92106625 | SP |
| 12 | -0.05 | -0.1001001001 | 49.95 | 50.04 | 49.84 | 1595010 | 49.92577254 | SP |
| 26 | -0.01 | -0.0200360649168 | 49.91 | 50.05 | 49.84 | 1429237 | 49.93021103 | SP |
| 52 | 0 | 0 | 49.9 | 50.05 | 49.81 | 1253465 | 49.92717472 | SP |
| 156 | 0.13 | 0.261201527024 | 49.77 | 50.1 | 49.765 | 800378 | 49.93924836 | SP |
| 260 | 0.13 | 0.261201527024 | 49.77 | 50.1 | 49.765 | 800378 | 49.93924836 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 49.895 | 0 | 0.00 | 49.9 | 49.9 | 49.89 | 1223039 |
| 1741732500 | 49.895 | 0.01 | 0.01 | 49.9 | 49.9 | 49.89 | 3065209 |
| 1741646100 | 49.89 | 0.01 | 0.02 | 49.89 | 49.89 | 49.88 | 2939737 |
| 1741390500 | 49.88 | 0.02 | 0.04 | 49.89 | 49.89 | 49.88 | 1898432 |
| 1741304100 | 49.86 | 0.01 | 0.02 | 49.87 | 49.87 | 49.86 | 2412379 |
| 1741217700 | 49.85 | -0.01 | -0.02 | 49.855 | 49.86 | 49.85 | 1896666 |
| 1741131300 | 49.86 | 0.01 | 0.02 | 49.86 | 49.86 | 49.84 | 2216207 |
| 1741044900 | 49.85 | -0.16 | -0.32 | 49.86 | 49.86 | 49.84 | 2472641 |
| 1740785700 | 50.01 | 0.01 | 0.02 | 50.015 | 50.02 | 50.01 | 1533528 |
| 1740699300 | 50 | 0 | 0.00 | 49.99 | 50 | 49.99 | 1439794 |
| 1740612900 | 50 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 1128805 |
| 1740526500 | 49.99 | 0.01 | 0.01 | 49.985 | 49.99 | 49.98 | 1895241 |
| 1740440100 | 49.985 | -0.01 | -0.01 | 49.99 | 49.99 | 49.98 | 1535137 |
| 1740180900 | 49.99 | 0.03 | 0.06 | 49.99 | 49.99 | 49.98 | 2052569 |
| 1740094500 | 49.96 | 0.01 | 0.02 | 49.96 | 49.97 | 49.95 | 2329186 |
| 1740008100 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.94 | 1022087 |
| 1739921700 | 49.94 | 0 | 0.00 | 49.95 | 49.95 | 49.94 | 1089732 |
| 1739576100 | 49.94 | 0.02 | 0.04 | 49.935 | 49.94 | 49.93 | 1130205 |
| 1739489700 | 49.92 | 0.02 | 0.04 | 49.92 | 49.92 | 49.91 | 2231179 |
| 1739403300 | 49.9 | -0.01 | -0.02 | 49.91 | 49.91 | 49.9 | 1280641 |
| 1739316900 | 49.91 | 0.02 | 0.04 | 49.9 | 49.91 | 49.89 | 1325550 |
| 1739230500 | 49.89 | -0.01 | -0.02 | 49.9 | 49.9 | 49.89 | 1421709 |
| 1738971300 | 49.9 | 0.02 | 0.04 | 49.9 | 49.9 | 49.89 | 1287198 |
| 1738884900 | 49.88 | 0 | 0.00 | 49.87 | 49.88 | 49.87 | 888560 |
| 1738798500 | 49.88 | 0.02 | 0.04 | 49.88 | 49.88 | 49.87 | 1471101 |
| 1738712100 | 49.86 | -0.01 | -0.02 | 49.87 | 49.87 | 49.86 | 3703278 |
| 1738625700 | 49.87 | -0.17 | -0.34 | 49.87 | 49.87 | 49.86 | 2056630 |
| 1738366500 | 50.04 | 0.03 | 0.06 | 50.025 | 50.04 | 50.02 | 2150015 |
| 1738280100 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 1092813 |
| 1738193700 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 1271269 |
| 1738107300 | 50 | 0.01 | 0.02 | 50 | 50.01 | 50 | 1372742 |
| 1738020900 | 49.99 | -0.01 | -0.02 | 49.99 | 50 | 49.99 | 1158011 |
| 1737761700 | 50 | 0.02 | 0.04 | 49.99 | 50 | 49.99 | 943859 |
| 1737675300 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1737588900 | 49.98 | 0.02 | 0.04 | 49.98 | 49.98 | 49.97 | 1412365 |
| 1737502500 | 49.96 | 0 | 0.00 | 49.97 | 49.97 | 49.96 | 1155072 |
| 1737156900 | 49.96 | 0.02 | 0.04 | 49.96 | 49.96 | 49.95 | 893772 |
| 1737070500 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.93 | 1108535 |
| 1736984100 | 49.94 | 0.02 | 0.04 | 49.94 | 49.94 | 49.93 | 1396517 |
| 1736897700 | 49.92 | -0.01 | -0.02 | 49.93 | 49.93 | 49.92 | 1333997 |
| 1736811300 | 49.93 | 0.01 | 0.02 | 49.92 | 49.93 | 49.92 | 1541792 |
| 1736552100 | 49.92 | 0.02 | 0.04 | 49.91 | 49.92 | 49.91 | 1895369 |
| 1736379300 | 49.9 | 0.02 | 0.04 | 49.89 | 49.9 | 49.89 | 1501625 |
| 1736292900 | 49.88 | 0 | 0.00 | 49.89 | 49.89 | 49.88 | 1162561 |
| 1736206500 | 49.88 | -0.01 | -0.02 | 49.89 | 49.89 | 49.88 | 1405767 |
| 1735947300 | 49.89 | 0.02 | 0.05 | 49.88 | 49.89 | 49.88 | 1458196 |
| 1735860900 | 49.865 | 0.01 | 0.01 | 49.87 | 49.87 | 49.86 | 1632832 |
| 1735688100 | 49.86 | 0.02 | 0.04 | 49.855 | 49.87 | 49.85 | 2054185 |
| 1735601700 | 49.84 | -0.17 | -0.34 | 49.85 | 49.85 | 49.84 | 1971426 |
| 1735342500 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 710916 |
| 1735256100 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 1502390 |
| 1735077840 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 818745 |
| 1734996900 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.98 | 1105219 |
| 1734737700 | 49.99 | 0.02 | 0.05 | 49.99 | 49.99 | 49.98 | 1411825 |
| 1734651300 | 49.965 | 0.02 | 0.03 | 49.97 | 49.97 | 49.96 | 1446889 |
| 1734564900 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.94 | 1498453 |
| 1734478500 | 49.94 | 0 | 0.00 | 49.95 | 49.95 | 49.94 | 1079974 |
| 1734392100 | 49.94 | -0.01 | -0.02 | 49.95 | 49.95 | 49.94 | 1252663 |
| 1734132900 | 49.95 | 0.03 | 0.06 | 49.945 | 49.95 | 49.94 | 1525494 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
