ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

46.24
-2.79
(-5.69%)
Cerrado 03 Febrero 3:00PM
46.82
0.58
( 1.25% )
Pre Mercado: 5:16AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
46.82
Postura de Compra
46.80
Postura de Venta
46.85
Volume Operado de la Acción
435,596
0.00 Rango del Día 0.00
23.6539 Rango de 52 semanas 91.625
Precio Anterior
46.24
Precio de Apertura
-
Última hora de negociación
05:16:14
Volumen promedio (3 m)
20,290,028
Volumen financiero
-
Precio Promedio Ponderado
-

NVDL Últimas noticias

NovaDel Pharma to Begin Trading on American Stock Exchange Tomorrow

NovaDel Pharma to Begin Trading on American Stock Exchange Tomorrow FLEMINGTON, N.J., May 10 /PRNewswire-FirstCall/ -- NovaDel Pharma Inc. (BULLETIN BOARD: NVDL) today announced that its...

NovaDel Pharma at Rodman & Renshaw TechVest Global Conference May 12

NovaDel Pharma at Rodman & Renshaw TechVest Global Conference May 12 FLEMINGTON, N.J., MAY 3 /PRNewswire-FirstCall/ -- NovaDel Pharma, Inc. (BULLETIN BOARD: NVDL) , a leading formulator of...

NovaDel Pharma's Third Foreign Patent Issued

NovaDel Pharma's Third Foreign Patent Issued FLEMINGTON, N.J., April 22 /PRNewswire-FirstCall/ -- NovaDel Pharma Inc. (BULLETIN BOARD: NVDL) said it was awarded Greek Patent No.GR0904055...

NovaDel CEO Interviews on Wall Street Reporter

NovaDel CEO Interviews on Wall Street Reporter First FDA Approval Filing to Occur Within Next Two Months; Five Tier One Drugs Entering Proof of Concept Studies FLEMINGTON, N.J., April 19...

NovaDel CEO to Be Interviewed Tomorrow by Wall St. Reporter

NovaDel CEO to Be Interviewed Tomorrow by Wall St. Reporter FEMINGTON, N.J., April 15 /PRNewswire-FirstCall/ -- Gary Shangold, MD, chief executive officer of NovaDel Pharma, Inc. (BULLETIN...

NovaDel Announces Update on Experimental Lingual Spray Drug Will Be Presented at Anesthesia Meeting

NovaDel Announces Update on Experimental Lingual Spray Drug Will Be Presented at Anesthesia Meeting FLEMINGTON, N.J., April 14 /PRNewswire-FirstCall/ -- NovaDel Pharma, Inc. (BULLETIN BOARD:...

NovaDel Reports First Quarter 2004 Progress

NovaDel Reports First Quarter 2004 Progress FLEMINGTON, N.J., Apr. 7 /PRNewswire-FirstCall/ -- NovaDel Pharma Inc. (BULLETIN BOARD: NVDL) reported substantial progress in product development...

NovaDel Names Robert G. Savage, Former Worldwide Head of Johnson & Johnson's Pharmaceutical Group, to Board

NovaDel Names Robert G. Savage, Former Worldwide Head of Johnson & Johnson's Pharmaceutical Group, to Board FLEMINGTON, N.J., March 1 /PRNewswire-FirstCall/ -- NovaDel Pharma Inc. (BULLETIN...

NovaDel Raises $14 Million in Private Offering

NovaDel Raises $14 Million in Private Offering New Funding Will Accelerate Human Feasibility Studies of Four Top-Selling Drugs; First NDA Filing Scheduled for Q2-3 FLEMINGTON, N.J., Jan. 12...

NovaDel's Nitroglycerin Lingual Spray Achieves Important Safety and Efficacy Milestones In Randomized, Double-Blind Study

NovaDel's Nitroglycerin Lingual Spray Achieves Important Safety and Efficacy Milestones In Randomized, Double-Blind Study FLEMINGTON, N.J., Oct. 27 /PRNewswire-FirstCall/ -- NovaDel Pharma Inc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.24-8.3039561300451.0656.8843.41584409060651.9271526SP
4-38.86-45.354808590185.6885.7343.41582916782157.80116419SP
12-35.37-43.034432412782.1988.3143.41582029002866.07087639SP
2611.3231.887323943735.588.3134.282099630563.19598114SP
5221.4568154284.598270190925.3631845891.62523.653868541810904259.56155744SP
15642.4384199968.5642834654.381580191.6252.95186885866465158.51478734SP
26042.4384199968.5642834654.381580191.6252.95186885866465158.51478734SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVAXEvaxion Biotech AS
US$ 4.07
(69.58%)
15.39M
STISolidion Technology Inc
US$ 0.5629
(44.30%)
5.13M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 215.33
(38.64%)
86.5k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45.51
(37.95%)
122.16k
LITMSnow Lake Resources Ltd
US$ 0.893
(29.05%)
1.52M
UOKAMDJM Ltd
US$ 0.166
(-30.25%)
1.13M
UPCUniverse Pharmaceuticals Inc
US$ 0.3045
(-27.05%)
122.49k
TENXTenax Therapeutics Inc
US$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0.7921
(-22.34%)
49.16k
GNSSGenasys Inc
US$ 2.39
(-21.90%)
1
EVAXEvaxion Biotech AS
US$ 4.07
(69.58%)
15.39M
IVVDInvivyd Inc
US$ 1.22
(15.09%)
13M
STISolidion Technology Inc
US$ 0.5629
(44.30%)
5.13M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1614
(-17.19%)
4.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0401
(-13.20%)
3.71M
capgain capgain 4 minutos hace
Imagine that!
cottonmather cottonmather 6 minutos hace
About 25% of independent farms are trying to cooperate/help. No sense in helping imo.
oldstocks oldstocks 6 minutos hace
MTi posted about Zurich Smart City
AFFU
vator vator 6 minutos hace
We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.
NWBO
Bull_Dolphin Bull_Dolphin 7 minutos hace
I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/
KILLAZILLA KILLAZILLA 8 minutos hace
650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!
XERI
ksquared ksquared 8 minutos hace
No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.
Slyhunter Slyhunter 8 minutos hace
Dude you're Roadkill.
Just saying...
TSLA
JJZander JJZander 10 minutos hace
Off EM 
YCRM
cottonmather cottonmather 10 minutos hace
Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU
Bull_Dolphin Bull_Dolphin 12 minutos hace
Thanks kk. I liked the Kunstler most of all. One of his best.
BurgerKing82 BurgerKing82 13 minutos hace
It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol
GRLF
ksquared ksquared 14 minutos hace
wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo
jazz_1 jazz_1 17 minutos hace
Small world indeed.
TKO
novicetrader novicetrader 19 minutos hace
Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.
TXG
ksquared ksquared 20 minutos hace
Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.
capgain capgain 20 minutos hace
I agree.
Paulie Pennies Paulie Pennies 22 minutos hace
The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit
ASII
mankind mankind 24 minutos hace
Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E
ksquared ksquared 24 minutos hace
Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.
Hugie Hugie 26 minutos hace
I will get some at 0.005.
ZHUD
novascotiaSTS novascotiaSTS 26 minutos hace
If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.
COOP
trackkwizzard trackkwizzard 27 minutos hace
"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and
DJT
Hugie Hugie 27 minutos hace
Cohen failed in his business most probably.No any updates.
ZHUD