Cotización Verbio - 1VBK | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Verbio SE (1VBK) Cotización

Verbio SE (1VBK)

11.12

-0.94

( -7.79% )

Actualizado: 07:15:32

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

11.12

Postura de Compra

10.97

Postura de Venta

11.07

Volume Operado de la Acción

170

11.09 Rango del Día 11.12

10.76 Rango de 52 semanas 31.75

Capitalización de Mercado [m]

Precio Anterior

12.06

Precio de Apertura

11.09

Hora

Última hora de negociación

04:47:33

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

320

Acciones en circulación

63,638,198

Rendimiento del Dividendo

1.80%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.67B

Beneficio neto

19.96M

Sector

Biological Pds,ex Diagnstics

Industria

Biological Pds,ex Diagnstics

Sitio web

www.verbio.de

Sede

Zoerbig, Deu

Fundado

-

Verbio SE is listed in the Biological Pds,ex Diagnstics sector of the Italian Stock Exchange with ticker 1VBK. The last closing price for Verbio was 12.06 €. Over the last year, Verbio shares have traded in a share price range of 10.76 € to 31.75 €.

Verbio currently has 63,638,198 shares in issue. The market capitalisation of Verbio is 767.48 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.94	-7.7943615257	12.06	12.06	11.09	270	12.06	DE
4	-4.74	-29.8865069357	15.86	15.86	10.76	366	13.0308182	DE
12	-6.51	-36.9256948383	17.63	18.4	10.76	320	14.62275294	DE
26	-9.26	-45.4367026497	20.38	22.66	10.76	322	15.44962696	DE
52	-20.6	-64.9432534678	31.72	31.75	10.76	230	17.1390998	DE
156	-23.87	-68.2194912832	34.99	34.99	10.76	229	17.21199334	DE
260	-23.87	-68.2194912832	34.99	34.99	10.76	229	17.21199334	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	151.02 € (22.90%)	2.36k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0211 € (-29.67%)	2k
BIEBioera SPA	0.0322 € (-15.26%)	281.28k
1VARVarta AG	2.036 € (-13.73%)	17.41k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.214 € (-12.30%)	223.2k
TITTelecom Italia SpA	0.2313 € (-1.07%)	78.83M
ISPIntesa Sanpaolo Spa	3.6785 € (-0.49%)	33.19M
SPMSaipem Spa	2.363 € (1.55%)	17.31M
ENELEnel Spa	6.605 € (0.62%)	8.77M
TITRTelecom Italia	0.2753 € (-1.54%)	8.32M

eastunder

eastunder 5 minutos hace

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 5 minutos hace

~ok we getting some action here 👌🏾

FatStrat

FatStrat 5 minutos hace

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 5 minutos hace

+ Going To The Bulletin.Boards ($$$$)

Dingbatt

Dingbatt 5 minutos hace

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 5 minutos hace

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 5 minutos hace

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 6 minutos hace

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 6 minutos hace

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

glenn1919

glenn1919 6 minutos hace

AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856

PegnVA

PegnVA 7 minutos hace

Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.

cottonmather

cottonmather 7 minutos hace

We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T

Paulness

Paulness 7 minutos hace

NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze

tw0122

tw0122 8 minutos hace

Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy

Lonewolf1

Lonewolf1 8 minutos hace

Your unswerving dedication is what provides solace to the board.

Thank you for your service.

Mark

Mark 8 minutos hace

$TC .86 small float, crypto news, ww

glenn1919

glenn1919 8 minutos hace

ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 8 minutos hace

SPAI HERE COMES 7 BUCKS

fredscott36

fredscott36 9 minutos hace

......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..

Juancy

Juancy 9 minutos hace

I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

XenaLives

XenaLives 9 minutos hace

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

XenaLives

XenaLives 9 minutos hace

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

ergo sum

ergo sum 9 minutos hace

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 10 minutos hace

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 10 minutos hace

Exactly...what puzzles me is it's allowed to continue...why ???

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones