Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.270513976555 | 11.09 | 11.12 | 11.09 | 170 | 11.12 | DE |
| 4 | -3.88 | -25.8666666667 | 15 | 15 | 10.76 | 273 | 11.8875557 | DE |
| 12 | -6.51 | -36.9256948383 | 17.63 | 18.4 | 10.76 | 315 | 14.55974712 | DE |
| 26 | -9.26 | -45.4367026497 | 20.38 | 22.66 | 10.76 | 319 | 15.40920982 | DE |
| 52 | -20.6 | -64.9432534678 | 31.72 | 31.75 | 10.76 | 230 | 17.09743495 | DE |
| 156 | -23.87 | -68.2194912832 | 34.99 | 34.99 | 10.76 | 228 | 17.16999493 | DE |
| 260 | -23.87 | -68.2194912832 | 34.99 | 34.99 | 10.76 | 228 | 17.16999493 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732208100 | 11.12 | -0.94 | -7.79 | 11.09 | 11.12 | 11.09 | 170 |
| 1732121700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1732035300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1731948900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1731689700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1731603300 | 12.06 | 1.3 | 12.08 | 12.06 | 12.06 | 12.06 | 270 |
| 1731516900 | 10.76 | -0.52 | -4.61 | 11.17 | 11.26 | 10.76 | 675 |
| 1731430500 | 11.28 | -2.07 | -15.51 | 11.71 | 11.9 | 11.28 | 1144 |
| 1731344100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1731084900 | 13.35 | -0.46 | -3.33 | 13.5 | 13.5 | 13.35 | 150 |
| 1730998500 | 13.81 | 0.48 | 3.60 | 13.81 | 13.81 | 13.81 | 50 |
| 1730912100 | 13.33 | -0.6 | -4.31 | 13.33 | 13.33 | 13.33 | 11 |
| 1730825700 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1730739300 | 13.93 | -0.09 | -0.64 | 13.94 | 13.94 | 13.93 | 371 |
| 1730480100 | 14.02 | 0.02 | 0.14 | 14.02 | 14.02 | 14.02 | 15 |
| 1730393700 | 14 | -1 | -6.67 | 14.15 | 14.15 | 14 | 51 |
| 1730307300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730220900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730134500 | 15 | -0.66 | -4.21 | 15 | 15 | 15 | 100 |
| 1729871700 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1729785300 | 15.66 | -0.59 | -3.63 | 15.86 | 15.86 | 15.66 | 1184 |
| 1729698900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729612500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729526100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729266900 | 16.25 | 0.62 | 3.97 | 16.51 | 16.51 | 16.25 | 488 |
| 1729180500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1729094100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1729007700 | 15.63 | -1.64 | -9.50 | 15.79 | 15.79 | 15.63 | 40 |
| 1728921300 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1728662100 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1728575700 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1728489300 | 17.27 | -0.15 | -0.86 | 17.27 | 17.27 | 17.27 | 86 |
| 1728402900 | 17.42 | -0.16 | -0.91 | 17.5 | 17.5 | 17.42 | 330 |
| 1728316500 | 17.58 | 0.3 | 1.74 | 17.58 | 17.58 | 17.58 | 30 |
| 1728057300 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1727970900 | 17.28 | -0.86 | -4.74 | 17.28 | 17.28 | 17.28 | 30 |
| 1727884500 | 18.14 | -0.26 | -1.41 | 18.14 | 18.14 | 18.14 | 80 |
| 1727798100 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 79 |
| 1727711700 | 18.4 | 1.18 | 6.85 | 18.4 | 18.4 | 18.4 | 50 |
| 1727452500 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1727366100 | 17.22 | 2.25 | 15.03 | 18.11 | 18.11 | 17.22 | 255 |
| 1727279700 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1727193300 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1727106900 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1726847700 | 14.97 | -0.78 | -4.95 | 15.24 | 15.24 | 14.95 | 2400 |
| 1726761300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1726674900 | 15.75 | -0.29 | -1.81 | 15.75 | 15.75 | 15.75 | 200 |
| 1726588500 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1726502100 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1726242900 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1726156500 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1726070100 | 16.04 | 0.11 | 0.69 | 16.45 | 16.45 | 16.04 | 989 |
| 1725983700 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 9 |
| 1725897300 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1725638100 | 15.93 | -0.54 | -3.28 | 15.93 | 15.93 | 15.93 | 50 |
| 1725551700 | 16.469999 | 0.47 | 2.94 | 16.469999 | 16.469999 | 16.469999 | 50 |
| 1725465300 | 16 | -1.43 | -8.20 | 16.14 | 16.14 | 16 | 54 |
| 1725378900 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1725292500 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1725033300 | 17.43 | 0.02 | 0.11 | 17.63 | 17.63 | 17.43 | 40 |
| 1724918400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1724832000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1724745600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1724659200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
