Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -4.25219941349 | 10.23 | 10.23 | 9.6 | 94 | 10.18395722 | DE |
| 4 | -2.265 | -18.7810945274 | 12.06 | 12.06 | 9.6 | 132 | 11.25882353 | DE |
| 12 | -8.605 | -46.7663043478 | 18.4 | 18.4 | 9.6 | 237 | 13.6368808 | DE |
| 26 | -7.675 | -43.9324556382 | 17.47 | 18.49 | 9.6 | 361 | 15.07364407 | DE |
| 52 | -17.865 | -64.5878524946 | 27.66 | 27.66 | 9.6 | 242 | 16.56657849 | DE |
| 156 | -25.195 | -72.0062875107 | 34.99 | 34.99 | 9.6 | 225 | 17.04630767 | DE |
| 260 | -25.195 | -72.0062875107 | 34.99 | 34.99 | 9.6 | 225 | 17.04630767 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 9.795 | -0.21 | -2.05 | 9.6 | 9.795 | 9.6 | 172 |
| 1734713700 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 15 |
| 1734627300 | 10.2 | -1.44 | -12.37 | 10.23 | 10.23 | 10.2 | 172 |
| 1734540900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734454500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734368100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734108900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734022500 | 11.64 | -0.42 | -3.48 | 11.64 | 11.64 | 11.64 | 170 |
| 1733936100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1733849700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1733763300 | 12.06 | 0.94 | 8.45 | 12.06 | 12.06 | 12.06 | 170 |
| 1733504100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733417700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733331300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733244900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733158500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732899300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732812900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732726500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732640100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732553700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732294500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732208100 | 11.12 | -0.94 | -7.79 | 11.09 | 11.12 | 11.09 | 170 |
| 1732121700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1732035300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1731948900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1731689700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1731603300 | 12.06 | 1.3 | 12.08 | 12.06 | 12.06 | 12.06 | 270 |
| 1731516900 | 10.76 | -0.52 | -4.61 | 11.17 | 11.26 | 10.76 | 675 |
| 1731430500 | 11.28 | -2.07 | -15.51 | 11.71 | 11.9 | 11.28 | 1144 |
| 1731344100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1731084900 | 13.35 | -0.46 | -3.33 | 13.5 | 13.5 | 13.35 | 150 |
| 1730998500 | 13.81 | 0.48 | 3.60 | 13.81 | 13.81 | 13.81 | 50 |
| 1730912100 | 13.33 | -0.6 | -4.31 | 13.33 | 13.33 | 13.33 | 11 |
| 1730825700 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1730739300 | 13.93 | -0.09 | -0.64 | 13.94 | 13.94 | 13.93 | 371 |
| 1730480100 | 14.02 | 0.02 | 0.14 | 14.02 | 14.02 | 14.02 | 15 |
| 1730393700 | 14 | -1 | -6.67 | 14.15 | 14.15 | 14 | 51 |
| 1730307300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730220900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730134500 | 15 | -0.66 | -4.21 | 15 | 15 | 15 | 100 |
| 1729871700 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1729785300 | 15.66 | -0.59 | -3.63 | 15.86 | 15.86 | 15.66 | 1184 |
| 1729698900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729612500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729526100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729266900 | 16.25 | 0.62 | 3.97 | 16.51 | 16.51 | 16.25 | 488 |
| 1729180500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1729094100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1729007700 | 15.63 | -1.64 | -9.50 | 15.79 | 15.79 | 15.63 | 40 |
| 1728921300 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1728662100 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1728575700 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1728489300 | 17.27 | -0.15 | -0.86 | 17.27 | 17.27 | 17.27 | 86 |
| 1728402900 | 17.42 | -0.16 | -0.91 | 17.5 | 17.5 | 17.42 | 330 |
| 1728316500 | 17.58 | 0.3 | 1.74 | 17.58 | 17.58 | 17.58 | 30 |
| 1728057300 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1727970900 | 17.28 | -0.86 | -4.74 | 17.28 | 17.28 | 17.28 | 30 |
| 1727884500 | 18.14 | -0.26 | -1.41 | 18.14 | 18.14 | 18.14 | 80 |
| 1727798100 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 79 |
| 1727711700 | 18.4 | 1.18 | 6.85 | 18.4 | 18.4 | 18.4 | 50 |
| 1727452500 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1727366100 | 17.22 | 2.25 | 15.03 | 18.11 | 18.11 | 17.22 | 255 |
| 1727251200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
