Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NVDL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.77% | 37.34 | 15:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.14 | 36.355 | 38.49 | 36.40 | 37.63 |
Resumen Histórico NVDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 38.49 | 30.59 | 34.70 | 17,359,425 | 5.14 | 15.96% |
| 1 Month | 39.85 | 41.76 | 28.2901 | 35.67 | 14,038,994 | -2.51 | -6.30% |
| 3 Months | 26.3944 | 49.1853 | 23.6539 | 38.07 | 9,579,694 | 10.95 | 41.47% |
| 6 Months | 12.8049 | 49.1853 | 11.9386 | 36.63 | 4,777,907 | 24.54 | 191.61% |
| 1 Year | 7.8052 | 49.1853 | 7.5586 | 34.45 | 2,662,348 | 29.53 | 378.40% |
| 3 Years | 4.3816 | 49.1853 | 2.9519 | 34.30 | 1,943,266 | 32.96 | 752.20% |
| 5 Years | 4.3816 | 49.1853 | 2.9519 | 34.30 | 1,943,266 | 32.96 | 752.20% |
NVDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 37.63 | 0.05 | 0.13% | 37.47 | 37.80 | 35.51 | 15,071,415 |
| 26 Abr 2024 | 37.58 | 4.09 | 12.21% | 34.48 | 38.0701 | 34.09 | 20,758,800 |
| 25 Abr 2024 | 33.49 | 2.24 | 7.17% | 30.59 | 34.0598 | 30.59 | 15,914,556 |
| 24 Abr 2024 | 31.25 | -2.23 | -6.66% | 34.70 | 34.79 | 30.84 | 18,752,047 |
| 23 Abr 2024 | 33.48 | 2.27 | 7.27% | 32.20 | 33.72 | 31.78 | 16,300,309 |
| 22 Abr 2024 | 31.21 | 2.44 | 8.48% | 30.12 | 31.60 | 28.8615 | 21,642,455 |
| 19 Abr 2024 | 28.77 | -7.17 | -19.95% | 34.60 | 35.6199 | 28.2901 | 26,404,027 |
| 18 Abr 2024 | 35.94 | 0.47 | 1.33% | 36.24 | 37.2386 | 34.04 | 12,066,033 |
| 17 Abr 2024 | 35.47 | -2.97 | -7.73% | 39.23 | 39.6299 | 35.38 | 14,485,958 |
| 16 Abr 2024 | 38.44 | 1.21 | 3.25% | 37.59 | 39.04 | 37.27 | 9,720,621 |
| 15 Abr 2024 | 37.23 | -1.99 | -5.07% | 39.99 | 41.33 | 37.18 | 14,644,890 |
| 12 Abr 2024 | 39.22 | -2.22 | -5.36% | 40.58 | 40.965 | 38.59 | 11,323,282 |
| 11 Abr 2024 | 41.44 | 3.15 | 8.23% | 38.68 | 41.54 | 38.18 | 12,289,721 |
| 10 Abr 2024 | 38.29 | 1.41 | 3.82% | 35.9325 | 38.61 | 35.91 | 13,372,152 |
| 09 Abr 2024 | 36.88 | -1.61 | -4.18% | 38.65 | 38.90 | 34.82 | 15,749,533 |
| 08 Abr 2024 | 38.49 | -0.74 | -1.89% | 39.87 | 39.95 | 38.12 | 7,315,798 |
| 05 Abr 2024 | 39.23 | 1.78 | 4.75% | 38.22 | 39.68 | 37.43 | 9,195,479 |
| 04 Abr 2024 | 37.45 | -2.84 | -7.05% | 41.56 | 41.76 | 37.44 | 10,363,984 |
| 03 Abr 2024 | 40.29 | -0.47 | -1.15% | 39.81 | 41.5593 | 39.75 | 7,840,132 |
| 02 Abr 2024 | 40.76 | -0.81 | -1.95% | 39.85 | 41.30 | 39.05 | 7,568,679 |
| 01 Abr 2024 | 41.57 | 0.07 | 0.17% | 41.56 | 43.27 | 40.52 | 12,847,311 |
