Aavegotchi GHST TokenGHST

US$ 0.7382

-0.0448

(

-5.72%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 437

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.7338

Intercambio

KRKN

Preguntar

US$ 0.7397

Última hora de transacción

13:33:23

Volumen (24 horas)

$ 1,471,472

Último tamaño de operación

3.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.7382

Capacidad de mercado totalmente diluida

US$ 31,620,099

Fecha de Génesis

13/9/2020

Rango de días 0.706-0.784

Rango de 52 semanas 0.7172-3.85

Suministro circulante 51,157,239 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.735	Binance	1279291.1	/cdn/crypto/logos/exchanges/BINA.png	$ 933,737.32	1737984975	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	78.0148832868	Recientemente
0.735	LBank	204407	/cdn/crypto/logos/exchanges/LBNK.png	$ 151,768.43	1737984976	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	2	https://www.lbank.info/exchange/ghst/usdt	12.4653319702	Recientemente
0.734	Coinbase	50272.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,458.96	1737984977	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	3	https://pro.coinbase.com/trade/GHST-USD	3.06576658036	Recientemente
0.73	OKX	33196.562805	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,449.59	1737984976	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	4	https://www.okx.com/trade-spot/GHST-USDT	2.02442272346	Recientemente
0.6996	Bitvavo	20314.01389	/cdn/crypto/logos/exchanges/BITV.png	€ 14,170.76	1737984977	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	5	https://account.bitvavo.com/markets/GHST-EUR	1.23880751044	Recientemente
0.735	Gate.io	18651.73	/cdn/crypto/logos/exchanges/GATE.png	$ 13,592.58	1737984166	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	6	https://gate.io/trade/GHST_USDT	1.13743661552	14 minutos hace
0.7355	HTX	12473.965	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,104.47	1737984972	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ghst_usdt	0.76069858033	Recientemente
0.7382	Kraken	11483.2999488	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,529.50	1737984888	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	8	https://trade.kraken.com/markets/kraken/GHST/USD	0.700284950977	Recientemente
0.727	LATOKEN	9713.66	/cdn/crypto/logos/exchanges/LATK.png	$ 7,167.91	1737982983	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	9	https://exchange.latoken.com/exchange/GHST-USDT	0.592367172091	33 minutos hace
7.4E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000007	1737984845	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	10	https://hitbtc.com/GHST-to-BTC	6.09829016139E-7	Recientemente
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737936130	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	11	https://trade.kucoin.com/GHST-BTC	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	12	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737936129	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	14 horas hace
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737936121	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	14 horas hace
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737936130	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	15	https://trade.kucoin.com/GHST-USDT	0	14 horas hace
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737936136	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	16	https://gate.io/trade/GHST_ETH	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	17	https://poloniex.com/exchange#USDT_GHST	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737936126	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	14 horas hace
0.78467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737936120	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	19	https://hitbtc.com/GHST-to-USD	0	14 horas hace
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737936123	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	20	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	14 horas hace
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737936122	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	21	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.908	-0.1698	-18.7004405286	0.779	0.929	116111.775354	CX
4	1.04	-0.3018	-29.0192307692	0.779	1.13	67529.4930823	CX
12	0.875	-0.1368	-15.6342857143	0.779	1.57	135968.946073	CX
26	1.07	-0.3318	-31.0093457944	0.7172	1.57	149696.874903	CX
52	0.919	-0.1808	-19.6735582155	0.7172	3.85	267560.243128	CX
156	2	-1.2618	-63.09	0.7172	3.85	111614.519759	CX
260	0.55026029	0.18793971	34.1546925002	0.44657221	3.85	127038.314506	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

2025 Crypto Outlook: BitMEX Shares Top 5 Market Narratives and Trading Tips

Mahe, Seychelles, January 27th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced the launch of its 2025 Crypto Outlook...

Navigating Opportunities and Risks in Web3 Investment: Bybit at Invest Web3 Forum

Dubai, United Arab Emirates, January 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737935400	0.786	-0.019	-2.36	0.8	0.8194	0.783	48237
1737849000	0.805	0.018	2.29	0.79	0.8163	0.7811	28114
1737762600	0.787	-0.043	-5.18	0.833	0.837	0.787	90414
1737676200	0.83	0.016	1.97	0.811	0.837	0.7975	59358
1737589800	0.814	-0.019	-2.28	0.839	0.841	0.81	90276
1737503400	0.833	0.023	2.84	0.807	0.867	0.779	305686
1737417000	0.81	-0.027	-3.23	0.908	0.929	0.779	190694
1737330600	0.837	-0.066	-7.31	0.908	0.929	0.819	92459
1737244200	0.903	-0.086	-8.70	0.989	0.99	0.881	63129
1737157800	0.989	0.046	4.88	0.943	0.99	0.9357	39612
1737071400	0.943	-0.02	-2.08	0.966	0.9679	0.931	19784
1736985000	0.963	0.025	2.67	0.936	0.9685	0.9089	38681
1736898600	0.938	0.052	5.87	0.886	0.939	0.879	62627
1736812200	0.886	-0.021	-2.32	0.913	0.93	0.8238	107917
1736725800	0.907	-0.016	-1.73	0.923	0.9376	0.903	26112
1736639400	0.923	-0.012	-1.28	0.935	0.9449	0.9161	41511
1736553000	0.935	0.021	2.30	0.918	0.9471	0.906	39666
1736466600	0.914	-0.045	-4.69	0.959	0.969	0.898	52366
1736380200	0.959	-0.037	-3.71	0.993	1	0.912	50177
1736293800	0.996	-0.104	-9.45	1.11	1.12	0.9862	65605
1736207400	1.1	0	0.00	1.09	1.12	1.08	36751
1736121000	1.1	-0.01	-0.90	1.1	1.11	1.07	26155
1736034600	1.11	0	0.00	1.11	1.13	1.1	9932
1735948200	1.11	0.05	4.72	1.07	1.12	1.04	27095
1735861800	1.06	0.02	1.92	1.05	1.09	1.04	59651
1735775400	1.04	0.01	0.97	1.03	1.05	1.01	18001
1735689000	1.03	-0.02	-1.90	1.05	1.08	1.02	46982
1735602600	1.05	0.01	0.96	1.04	1.08	1.02	153821
1735516200	1.04	-0.03	-2.80	1.06	1.08	1.03	22483
1735429800	1.07	0.05	4.90	1.02	1.07	1.01	50956
1735343400	1.02	0	0.00	1.02	1.06	1.01	134458
1735257000	1.02	-0.04	-3.77	1.06	1.07	1.01	47879
1735170600	1.06	-0.02	-1.85	1.08	1.14	1.05	68702
1735084200	1.08	0.02	1.89	1.06	1.1	1.04	62825
1734997800	1.06	0.07	7.07	0.99	1.08	0.973	62538
1734911400	0.99	0.024	2.48	0.965	1.03	0.9451	65997
1734825000	0.966	-0.044	-4.36	1	1.08	0.9451	90558
1734738600	1.01	0.04	3.59	0.964	1.01	0.855	146090
1734652200	0.975	-0.025	-2.50	0.994	1.04	0.923	92167
1734565800	1	-0.11	-9.91	1.1	1.12	0.98	112032
1734479400	1.11	-0.08	-6.72	1.18	1.19	1.1	105862
1734393000	1.19	-0.06	-4.80	1.24	1.27	1.15	195070
1734306600	1.25	0.03	2.46	1.21	1.25	1.18	36391
1734220200	1.22	-0.11	-8.27	1.33	1.39	1.18	177354
1734133800	1.33	0	0.00	1.33	1.37	1.3	116626
1734047400	1.33	0.07	5.56	1.26	1.34	1.24	106003
1733961000	1.26	0.06	5.00	1.19	1.27	1.15	98787
1733874600	1.2	-0.04	-3.23	1.24	1.28	1.08	177300
1733788200	1.24	-0.24	-16.22	1.47	1.49	1.08	204814
1733701800	1.48	0.05	3.50	1.42	1.48	1.4	155036
1733615400	1.43	-0.07	-4.67	1.5	1.53	1.4	134394
1733529000	1.5	0.16	11.94	1.33	1.57	1.33	551821
1733442600	1.34	-0.05	-3.60	1.4	1.41	1.29	161569
1733356200	1.39	-0.04	-2.80	1.43	1.43	1.31	225969
1733269800	1.43	0.11	8.33	1.31	1.44	1.23	302006
1733183400	1.32	0.1	8.20	1.2	1.33	1.14	337143
1733097000	1.22	0.01	0.83	1.19	1.23	1.17	79496
1733010600	1.21	0.07	6.14	1.13	1.34	1.12	436386
1732924200	1.14	0	0.00	1.14	1.14	1.1	118349
1732837800	1.14	0.02	1.79	1.1	1.16	1.1	140355
1732751400	1.12	0.06	5.66	1.07	1.14	1.04	203174
1732665000	1.06	-0.03	-2.75	1.1	1.11	1	130115
1732578600	1.09	-0.03	-2.68	1.02	1.2	1.01	508855
1732492200	1.12	0.12	12.00	1.02	1.2	1.01	656975
1732405800	1	0.045	4.71	0.959	1.04	0.9417	275947
1732319400	0.955	-0.008	-0.83	0.963	0.9717	0.9174	66275
1732233000	0.963	0.032	3.44	0.925	1.01	0.903	198678
1732146600	0.931	-0.049	-5.00	0.973	0.977	0.9007	117085
1732060200	0.98	0	0.00	0.981	1.01	0.909	126906
1731973800	0.98	0.043	4.59	0.938	0.997	0.9328	129999
1731887400	0.937	-0.051	-5.16	0.991	0.997	0.919	190519
1731801000	0.988	0.049	5.22	0.939	1.04	0.897	267537
1731714600	0.939	0.022	2.40	0.921	0.953	0.903	107704
1731628200	0.917	-0.044	-4.58	0.975	0.996	0.913	142115
1731541800	0.961	-0.028	-2.83	0.985	1	0.8985	163101
1731455400	0.989	-0.031	-3.04	1.01	1.04	0.9391	200605
1731369000	1.02	0.03	3.24	0.993	1.02	0.9549	144764
1731282600	0.988	0.032	3.35	0.947	1.05	0.937	255427
1731196200	0.956	0.028	3.02	0.938	0.9698	0.9066	124187
1731109800	0.928	0.024	2.65	0.91	0.939	0.8929	56785
1731023400	0.904	-0.018	-1.95	0.925	0.952	0.8956	139813
1730937000	0.922	0.056	6.47	0.866	0.9489	0.857	166990
1730850600	0.866	0.006	0.70	0.864	0.9369	0.848	134680
1730764200	0.86	-0.019	-2.16	0.875	0.9389	0.819	204883
1730677800	0.879	-0.099	-10.12	0.978	0.9837	0.792	490466
1730591400	0.978	-0.032	-3.17	1.01	1.06	0.964	217278
1730505000	1.01	0.05	5.54	0.954	1.03	0.94	145572
1730418600	0.957	-0.03	-3.04	0.986	1.03	0.939	106986
1730332200	0.987	0.046	4.89	0.941	1.02	0.9178	188464
1730245800	0.941	0.039	4.32	0.905	0.948	0.8831	72958
1730159400	0.902	0	0.00	0.904	0.911	0.875	137661
1730073000	0.902	0.001	0.11	0.901	0.913	0.8775	42901
1729986600	0.901	0.017	1.92	0.884	0.91	0.8646	42156