Cotización Malteries Franco Belges - MALT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Malteries Franco Belges (MALT) Cotización

Malteries Franco Belges (MALT)

730.00

5.00

( 0.69% )

Actualizado: 04:30:09

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

730.00

Postura de Compra

730.00

Postura de Venta

735.00

Volume Operado de la Acción

2

730.00 Rango del Día 730.00

565.00 Rango de 52 semanas 750.00

Capitalización de Mercado [m]

Precio Anterior

725.00

Precio de Apertura

730.00

Hora

Última hora de negociación

04:30:09

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

20

Acciones en circulación

495,984

Rendimiento del Dividendo

0.54%

Ratio Precio/Utilidad

8.06

Beneficio por acción (BPA)

89.96

turnover

145.29M

Beneficio neto

44.62M

Sector

Food Preparations, Nec

Industria

Food And Kindred Products

Sitio web

www.malteriesfrancobelges.fr

Sede

Nogent-sur-marne, Val-de-marne, Fra

Fundado

1987

Malteries Franco Belges is listed in the Food Preparations sector of the Euronext with ticker MALT. The last closing price for Malteries Franco Belges was 725.00 €. Over the last year, Malteries Franco Belges shares have traded in a share price range of 565.00 € to 750.00 €.

Malteries Franco Belges currently has 495,984 shares in issue. The market capitalisation of Malteries Franco Belges is 359.59 € million. Malteries Franco Belges has a price to earnings ratio (PE ratio) of 8.06.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-10	-1.35135135135	740	740	725	10	738.55769231	DE
4	60	8.9552238806	670	750	670	12	726.08870968	DE
12	100	15.873015873	630	750	615	20	668.54269294	DE
26	100	15.873015873	630	750	580	17	641.97035745	DE
52	130	21.6666666667	600	750	565	25	629.57038533	DE
156	20	2.81690140845	710	765	470	18	596.74989453	DE
260	105	16.8	625	895	470	16	621.65660638	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATODSAtos SE	0.0073 € (78.05%)	14.07M
BIDSGascogne DS	0.0028 € (55.56%)	40.25k
ALMASMastrad	0.0132 € (53.49%)	4.32M
ALTDTonner Drones	0.0104 € (13.04%)	10.15M
SOISOITEC	71.45 € (12.52%)	230.21k
EBUSEbusco Holding NV	0.94 € (-23.33%)	1.73M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	40.5M
ATODSAtos SE	0.0073 € (78.05%)	14.07M
ALTDTonner Drones	0.0104 € (13.04%)	10.15M
ALVERVergnet	0.0047 € (-2.08%)	9.27M
BCPBanco Comercial Portugues SA	0.4389 € (-0.20%)	8.6M

Here Today

Here Today 3 minutos hace

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 4 minutos hace

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 4 minutos hace

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 4 minutos hace

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 5 minutos hace

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 9 minutos hace

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 11 minutos hace

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 11 minutos hace

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 11 minutos hace

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 13 minutos hace

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 15 minutos hace

SkeBallLarry

SkeBallLarry 16 minutos hace

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 18 minutos hace

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 19 minutos hace

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 20 minutos hace

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 23 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 23 minutos hace

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 23 minutos hace

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 24 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 25 minutos hace

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 25 minutos hace

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 25 minutos hace

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 25 minutos hace

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 26 minutos hace

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 26 minutos hace

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

Malteries Franco Belges

FTSEurofirst 300 Persona...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones