Cotización CMG Clean Tech - MLCMG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
CMG Clean Tech (MLCMG) Cotización

CMG Clean Tech (MLCMG)

1.00

-0.21

( -17.36% )

Actualizado: 04:30:28

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.00

Postura de Compra

1.00

Postura de Venta

1.20

Volume Operado de la Acción

1,755

1.00 Rango del Día 1.00

0.675 Rango de 52 semanas 2.16

Capitalización de Mercado [m]

Precio Anterior

1.21

Precio de Apertura

1.00

Hora

Última hora de negociación

04:30:28

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,234

Acciones en circulación

30,798,785

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-169.49

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-182k

Sector

Dimension Stone

Industria

Dimension Stone

Sitio web

www.cmgcleantech.com

Sede

Paris, Paris, Fra

Fundado

-

CMG Clean Tech is listed in the Dimension Stone sector of the Euronext with ticker MLCMG. The last closing price for CMG Clean Tech was 1.21 €. Over the last year, CMG Clean Tech shares have traded in a share price range of 0.675 € to 2.16 €.

CMG Clean Tech currently has 30,798,785 shares in issue. The market capitalisation of CMG Clean Tech is 37.27 € million. CMG Clean Tech has a price to earnings ratio (PE ratio) of -169.49.

Compagnie Mercosur Grecemar S.A Announces Entry Into Cannabis Cultivation & Manufacture of Cannabis Derived Products in Uruguay

Compagnie Mercosur Grecemar S.A, (EURONEXT: MLCMG), a listed holding company announced today that it has decided to expand its operations to the Medical Cannabis Industry. Grecemar has...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.22	-18.0327868852	1.22	1.22	1	5618	1.21160199	DE
4	-0.19	-15.9663865546	1.19	1.22	1	6197	1.1991771	DE
12	0.325	48.1481481481	0.675	1.25	0.675	3234	1.19712467	DE
26	0.19	23.4567901235	0.81	1.25	0.675	2191	1.04778178	DE
52	-0.25	-20	1.25	2.16	0.675	1142	1.05027094	DE
156	-5.4	-84.375	6.4	7.7	0.675	1759	4.4356598	DE
260	-5.5	-84.6153846154	6.5	7.7	0.675	1387	4.72112075	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0122 € (41.86%)	5.9M
ALSPWSpineway	0.1149 € (25.99%)	2.4M
ALCBICrypto Blockchain Industries	0.289 € (25.65%)	907.18k
ATODSAtos SE	0.005 € (21.95%)	20.52M
EBUSEbusco Holding NV	0.9101 € (-25.77%)	2.62M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALMUNMunic S.A.	0.55 € (-16.92%)	14.76k
ALCOICOIL	3.30 € (-15.82%)	3.3k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.005 € (21.95%)	20.52M
BCPBanco Comercial Portugues SA	0.4431 € (0.75%)	19.42M
ALTDTonner Drones	0.01 € (8.70%)	14.09M
ALVERVergnet	0.0045 € (-6.25%)	11.19M

BullNBear52

BullNBear52 2 minutos hace

Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito

extrinsic55

extrinsic55 3 minutos hace

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

Stanny belgium

Stanny belgium 3 minutos hace

A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !

moczowy

moczowy 3 minutos hace

You will never get answer.
Just soon

SkyTrader7

SkyTrader7 3 minutos hace

Awesome DD. Thank you 😊

crazy horse 0

crazy horse 0 3 minutos hace

Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it

Tootall7

Tootall7 3 minutos hace

That's good you got some off grid power. I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare. A foot at a time is a lot of snow

novicetrader

novicetrader 3 minutos hace

QUBT-popping again today,sold some 4.10

Bountiful_Harvest

Bountiful_Harvest 3 minutos hace

https://www.financial-reality.com/post/the-apex-of-artificial-intelligence

extrinsic55

extrinsic55 3 minutos hace

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

tcubed

tcubed 4 minutos hace

I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

Think of

Trooperstocks

Trooperstocks 4 minutos hace

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

scoobey-do

scoobey-do 4 minutos hace

Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod

Golden Cross

Golden Cross 4 minutos hace

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

Trooperstocks

Trooperstocks 4 minutos hace

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

hazarderk

hazarderk 4 minutos hace

Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels

Golden Cross

Golden Cross 4 minutos hace

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

TrendTrade2016

TrendTrade2016 5 minutos hace

1vman

1vman 5 minutos hace

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

Trooperstocks

Trooperstocks 5 minutos hace

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Hitman970

Hitman970 5 minutos hace

Go hang yourself.

joe botts

joe botts 5 minutos hace

It's REVOKED...

HMB2010

HMB2010 6 minutos hace

Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta

Investor2014

Investor2014 6 minutos hace

Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.

getmoreshares

getmoreshares 6 minutos hace

STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.

F Ramada Investimentos S...

Animal Concerts Token

Amundi Index Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones