Cotización Munic - ALMUN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Munic S.A. (ALMUN) Cotización

Munic S.A. (ALMUN)

0.64

-0.022

( -3.32% )

Actualizado: 02:24:38

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.64

Postura de Compra

0.61

Postura de Venta

0.64

Volume Operado de la Acción

998

0.64 Rango del Día 0.64

0.40 Rango de 52 semanas 1.30

Capitalización de Mercado [m]

Precio Anterior

0.662

Precio de Apertura

0.64

Hora

Última hora de negociación

02:15:56

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

16,903

Acciones en circulación

8,935,440

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-3.19

Beneficio por acción (BPA)

-0.2

turnover

16.08M

Beneficio neto

-1.79M

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.munic.io

Sede

Villejuif, Val-de-marne, Fra

Fundado

-

Munic S.A. is listed in the Computer Related Svcs sector of the Euronext with ticker ALMUN. The last closing price for Munic was 0.66 €. Over the last year, Munic shares have traded in a share price range of 0.40 € to 1.30 €.

Munic currently has 8,935,440 shares in issue. The market capitalisation of Munic is 5.92 € million. Munic has a price to earnings ratio (PE ratio) of -3.19.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.24	-27.2727272727	0.88	0.892	0.64	6989	0.77922698	DE
4	-0.26	-28.8888888889	0.9	1.095	0.64	22978	0.92197302	DE
12	0.191	42.5389755011	0.449	1.095	0.401	16903	0.84401701	DE
26	0.108	20.3007518797	0.532	1.095	0.4	11192	0.73131108	DE
52	-0.645	-50.1945525292	1.285	1.3	0.4	10130	0.78365193	DE
156	-2.4	-78.9473684211	3.04	3.96	0.4	7918	2.03949382	DE
260	-7.3	-91.9395465995	7.94	8.06	0.4	7419	2.75933933	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATODSAtos SE	0.005 € (21.95%)	10.16M
SOISOITEC	73.35 € (15.51%)	110.33k
ALMDPMedesis Pharma SA	0.47 € (14.36%)	78.76k
HYLHyloris Pharmaceuticals SA	5.88 € (13.51%)	25.06k
ALINSIntrasense	0.314 € (12.54%)	116.27k
EBUSEbusco Holding NV	0.90 € (-26.59%)	708.66k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.65k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ALESEEntech SA	4.85 € (-9.51%)	52.77k
ATODSAtos SE	0.005 € (21.95%)	10.16M
ALVERVergnet	0.0052 € (8.33%)	5.8M
ALTDTonner Drones	0.0098 € (6.52%)	3.78M
BCPBanco Comercial Portugues SA	0.4385 € (-0.30%)	2.21M
ATOAtos SE	0.181 € (-5.97%)	1.78M

DDA

DDA 5 minutos hace

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 7 minutos hace

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 8 minutos hace

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 9 minutos hace

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 10 minutos hace

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 10 minutos hace

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 11 minutos hace

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 11 minutos hace

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 13 minutos hace

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 15 minutos hace

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 16 minutos hace

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 16 minutos hace

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 18 minutos hace

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 21 minutos hace

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 22 minutos hace

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 23 minutos hace

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 24 minutos hace

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 24 minutos hace

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 25 minutos hace

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 26 minutos hace

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 26 minutos hace

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 29 minutos hace

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 29 minutos hace

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones